USDCx Historical Data

USDCx Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.997
-0.55%
$-- $83,810
Mar 8, 11 AM $1
-0.45%
$-- $79,886
Mar 8, 10 AM $1.01
+0.76%
$-- $79,311
Mar 8, 9 AM $1
-0.84%
$-- $79,262
Mar 8, 8 AM $1.01
+1.34%
$-- $70,372
Mar 8, 7 AM $0.994
+0.18%
$-- $73,148
Mar 8, 6 AM $0.991
-0.45%
$-- $78,709
Mar 8, 5 AM $0.997
+0.69%
$-- $84,249
Mar 8, 4 AM $0.997
+0.24%
$-- $86,306
Mar 8, 3 AM $0.995
-0.32%
$-- $91,602
Mar 8, 2 AM $0.997
-0.20%
$-- $76,871
Mar 8, 1 AM $0.996
+0.77%
$-- $90,471
Mar 8, 12 AM $0.99
+0.11%
$-- $87,826
Mar 7, 11 PM $0.989
-0.62%
$-- $85,392
Mar 7, 10 PM $0.99
-0.30%
$-- $84,117
Mar 7, 9 PM $0.993
-0.21%
$-- $84,163
Mar 7, 8 PM $0.995
-0.02%
$-- $84,362
Mar 7, 7 PM $0.993
+0.28%
$-- $84,520
Mar 7, 6 PM $0.99
-0.13%
$-- $85,832
Mar 7, 5 PM $0.992
-0.31%
$-- $74,883
Mar 7, 4 PM $0.995
+0.02%
$-- $81,199
Mar 7, 3 PM $0.993
+0.15%
$-- $80,870
Mar 7, 2 PM $0.988
-0.84%
$-- $92,667
Mar 7, 1 PM $0.998
+0.90%
$-- $85,307
Mar 7, 12 PM $0.994
-0.28%
$-- $84,642
Mar 7, 11 AM $0.996
+0.04%
$-- $92,303
Mar 7, 10 AM $0.996
+0.04%
$-- $93,590
Mar 7, 9 AM $0.994
-0.51%
$-- $95,930
Mar 7, 8 AM $1
+0.44%
$-- $96,988
Mar 7, 7 AM $0.998
+0.76%
$-- $100,378
Mar 7, 6 AM $0.992
-1.61%
$-- $93,618
Mar 7, 5 AM $1
+0.46%
$-- $86,689
Mar 7, 4 AM $0.997
-0.58%
$-- $91,106
Mar 7, 3 AM $1
+1.15%
$-- $85,511
Mar 7, 2 AM $0.999
+0.08%
$-- $86,810
Mar 7, 1 AM $1
+0.18%
$-- $79,250
Mar 7, 12 AM $0.999
-0.13%
$-- $84,234
Mar 6, 11 PM $1
+0.55%
$-- $90,166
Mar 6, 10 PM $0.995
+0.31%
$-- $97,797
Mar 6, 9 PM $0.991
+0.12%
$-- $99,555
Mar 6, 8 PM $0.988
-0.65%
$-- $98,694
Mar 6, 7 PM $1
+0.36%
$-- $103,768
Mar 6, 6 PM $1
+0.43%
$-- $102,010
Mar 6, 5 PM $0.991
-0.69%
$-- $101,620
Mar 6, 4 PM $1
+0.27%
$-- $94,089
Mar 6, 3 PM $0.998
+1.43%
$-- $101,154
Mar 6, 2 PM $1
+0.03%
$-- $108,192
Mar 6, 1 PM $1
+0.64%
$-- $109,543
Mar 6, 12 PM $0.99
-0.18%
$-- $115,441
Mar 6, 11 AM $0.995
-0.84%
$-- $109,004