Coinranking
USDCx Historical Data
USDCx
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 4 PM | $1.01 | +1.10% | ||
| Apr 19, 3 PM | $1.01 | -0.58% | ||
| Apr 19, 2 PM | $1.02 | +1.01% | ||
| Apr 19, 1 PM | $1.01 | +0.88% | ||
| Apr 19, 12 PM | $1 | -0.04% | ||
| Apr 19, 11 AM | $1 | +1.28% | ||
| Apr 19, 10 AM | $0.992 | -0.63% | ||
| Apr 19, 9 AM | $0.995 | -0.61% | ||
| Apr 19, 8 AM | $1 | -0.16% | ||
| Apr 19, 7 AM | $1 | +1.60% | ||
| Apr 19, 6 AM | $0.987 | -1.19% | ||
| Apr 19, 5 AM | $0.996 | +0.31% | ||
| Apr 19, 4 AM | $0.988 | -0.53% | ||
| Apr 19, 3 AM | $0.995 | +0.80% | ||
| Apr 19, 2 AM | $0.987 | -0.37% | ||
| Apr 19, 1 AM | $0.989 | -0.49% | ||
| Apr 19, 12 AM | $0.991 | -0.63% | ||
| Apr 18, 11 PM | $1 | +0.65% | ||
| Apr 18, 10 PM | $0.992 | -0.69% | ||
| Apr 18, 9 PM | $0.999 | +0.11% | ||
| Apr 18, 8 PM | $0.994 | +1.42% | ||
| Apr 18, 7 PM | $0.978 | -0.30% | ||
| Apr 18, 6 PM | $0.981 | -1.22% | ||
| Apr 18, 5 PM | $0.996 | +0.58% | ||
| Apr 18, 4 PM | $0.988 | -1.01% | ||
| Apr 18, 3 PM | $0.993 | -0.81% | ||
| Apr 18, 2 PM | $0.985 | +1.02% | ||
| Apr 18, 1 PM | $0.981 | +0.01% | ||
| Apr 18, 12 PM | $0.977 | +0.32% | ||
| Apr 18, 11 AM | $0.988 | -0.57% | ||
| Apr 18, 10 AM | $0.99 | -0.62% | ||
| Apr 18, 9 AM | $1 | +0.14% | ||
| Apr 18, 8 AM | $1.01 | -1.21% | ||
| Apr 18, 7 AM | $0.995 | +0.15% | ||
| Apr 18, 6 AM | $0.984 | -0.78% | ||
| Apr 18, 5 AM | $0.994 | -0.95% | ||
| Apr 18, 4 AM | $1 | -0.11% | ||
| Apr 18, 3 AM | $1 | -0.18% | ||
| Apr 18, 2 AM | $1 | +0.00% | ||
| Apr 18, 1 AM | $0.998 | -0.28% | ||
| Apr 18, 12 AM | $1 | -1.82% | ||
| Apr 17, 11 PM | $0.999 | -0.11% | ||
| Apr 17, 10 PM | $0.999 | +0.05% | ||
| Apr 17, 9 PM | $1 | -0.59% | ||
| Apr 17, 8 PM | $1 | +0.32% | ||
| Apr 17, 7 PM | $1 | +0.05% | ||
| Apr 17, 6 PM | $0.998 | -1.83% | ||
| Apr 17, 5 PM | $0.987 | -0.30% | ||
| Apr 17, 4 PM | $0.988 | -0.36% | ||
| Apr 17, 3 PM | $0.998 | +0.92% | ||