Coinranking
USDCx Historical Data
USDCx
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2 PM | $1 | -1.21% | ||
| Apr 17, 1 PM | $1.01 | +1.70% | ||
| Apr 17, 12 PM | $0.991 | +0.74% | ||
| Apr 17, 11 AM | $0.99 | -0.74% | ||
| Apr 17, 10 AM | $0.998 | +0.06% | ||
| Apr 17, 9 AM | $0.987 | -0.46% | ||
| Apr 17, 8 AM | $0.988 | +0.39% | ||
| Apr 17, 7 AM | $0.989 | -0.73% | ||
| Apr 17, 6 AM | $1.01 | +2.33% | ||
| Apr 17, 5 AM | $0.981 | -1.00% | ||
| Apr 17, 4 AM | $0.988 | +0.52% | ||
| Apr 17, 3 AM | $0.98 | -0.31% | ||
| Apr 17, 2 AM | $0.981 | +1.47% | ||
| Apr 17, 1 AM | $0.976 | -1.09% | ||
| Apr 17, 12 AM | $0.986 | -0.27% | ||
| Apr 16, 11 PM | $0.989 | -0.32% | ||
| Apr 16, 10 PM | $0.995 | +0.23% | ||
| Apr 16, 9 PM | $0.987 | +0.15% | ||
| Apr 16, 8 PM | $0.998 | -0.65% | ||
| Apr 16, 7 PM | $1.01 | -1.56% | ||
| Apr 16, 6 PM | $1.01 | +0.65% | ||
| Apr 16, 5 PM | $1 | -0.35% | ||
| Apr 16, 4 PM | $1.01 | +1.28% | ||
| Apr 16, 3 PM | $1.02 | +1.15% | ||
| Apr 16, 2 PM | $1.01 | -2.08% | ||
| Apr 16, 1 PM | $1.04 | +2.28% | ||
| Apr 16, 12 PM | $1 | +0.32% | ||
| Apr 16, 11 AM | $1 | -1.06% | ||
| Apr 16, 10 AM | $1.02 | -0.11% | ||
| Apr 16, 9 AM | $1.02 | -0.29% | ||
| Apr 16, 8 AM | $1.02 | +0.21% | ||
| Apr 16, 7 AM | $1.02 | +0.74% | ||
| Apr 16, 6 AM | $1.02 | +0.25% | ||
| Apr 16, 5 AM | $1.02 | +0.62% | ||
| Apr 16, 4 AM | $1.01 | +0.88% | ||
| Apr 16, 3 AM | $1.01 | +0.44% | ||
| Apr 16, 2 AM | $1 | +0.42% | ||
| Apr 16, 1 AM | $0.993 | -1.08% | ||
| Apr 16, 12 AM | $1.01 | +0.33% | ||
| Apr 15, 11 PM | $1.01 | -0.08% | ||
| Apr 15, 10 PM | $1.01 | +1.52% | ||
| Apr 15, 9 PM | $1 | +0.19% | ||
| Apr 15, 8 PM | $1.01 | -0.46% | ||
| Apr 15, 7 PM | $1 | +0.72% | ||
| Apr 15, 6 PM | $0.997 | -1.87% | ||
| Apr 15, 5 PM | $1.02 | -0.53% | ||
| Apr 15, 4 PM | $1.03 | +0.75% | ||
| Apr 15, 3 PM | $1.02 | +0.46% | ||
| Apr 15, 2 PM | $1.01 | -0.19% | ||
| Apr 15, 1 PM | $1.02 | +0.36% | ||