USDCx Historical Data

USDCx Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $1
+0.27%
$-- $105,142
Mar 6, 9 AM $0.999
-0.73%
$-- $108,063
Mar 6, 8 AM $1.01
+0.04%
$-- $116,927
Mar 6, 7 AM $1
-0.21%
$-- $115,505
Mar 6, 6 AM $1
-0.38%
$-- $118,087
Mar 6, 5 AM $1.01
+0.97%
$-- $413,981
Mar 6, 4 AM $0.995
-0.29%
$-- $490,679
Mar 6, 3 AM $0.997
-0.29%
$-- $665,747
Mar 6, 2 AM $0.999
-0.07%
$-- $756,387
Mar 6, 1 AM $1.01
+2.13%
$-- $758,020
Mar 6, 12 AM $0.991
-0.10%
$-- $764,478
Mar 5, 11 PM $0.99
-0.50%
$-- $762,748
Mar 5, 10 PM $0.992
-0.58%
$-- $763,050
Mar 5, 9 PM $0.998
-0.19%
$-- $760,421
Mar 5, 8 PM $0.999
+1.32%
$-- $762,636
Mar 5, 7 PM $0.983
-0.04%
$-- $751,492
Mar 5, 6 PM $0.983
-0.07%
$-- $758,868
Mar 5, 5 PM $0.979
-0.85%
$-- $774,293
Mar 5, 4 PM $0.987
-0.36%
$-- $761,229
Mar 5, 3 PM $0.986
-1.66%
$-- $774,803
Mar 5, 2 PM $1
+0.04%
$-- $755,254
Mar 5, 1 PM $0.996
-1.68%
$-- $770,263
Mar 5, 12 PM $1.01
-0.08%
$-- $760,055
Mar 5, 11 AM $1.01
-0.23%
$-- $767,237
Mar 5, 10 AM $1.01
-0.38%
$-- $784,665
Mar 5, 9 AM $1.02
+4.20%
$-- $755,364
Mar 5, 8 AM $0.972
-0.22%
$-- $804,530
Mar 5, 7 AM $0.98
+0.29%
$-- $811,570
Mar 5, 6 AM $0.985
-0.33%
$-- $832,371
Mar 5, 5 AM $0.988
-1.19%
$-- $520,641
Mar 5, 4 AM $0.988
-0.06%
$-- $441,225
Mar 5, 3 AM $0.993
+0.19%
$-- $270,970
Mar 5, 2 AM $0.993
-0.20%
$-- $168,030
Mar 5, 1 AM $0.991
+0.52%
$-- $163,557
Mar 5, 12 AM $0.99
-0.49%
$-- $156,122
Mar 4, 11 PM $0.994
+0.69%
$-- $159,144
Mar 4, 10 PM $0.991
+0.16%
$-- $173,820
Mar 4, 9 PM $0.989
-0.60%
$-- $191,188
Mar 4, 8 PM $0.995
-0.33%
$-- $207,239
Mar 4, 7 PM $0.999
+0.62%
$-- $219,239
Mar 4, 6 PM $0.986
-1.81%
$-- $219,613
Mar 4, 5 PM $1
+0.32%
$-- $214,306
Mar 4, 4 PM $0.997
-2.02%
$-- $225,272
Mar 4, 1 PM $0.998
+0.00%
$-- $270,496
Mar 4, 12 PM $0.992
-1.71%
$-- $273,359
Mar 4, 11 AM $1.01
-1.07%
$-- $278,652
Mar 4, 9 AM $1.01
-0.70%
$-- $259,813
Mar 4, 8 AM $1.02
+1.31%
$-- $229,447
Mar 4, 7 AM $1
+1.01%
$-- $225,354
Mar 4, 6 AM $0.989
-0.38%
$-- $225,235