USDCx Historical Data

USDCx Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.989
-0.46%
$-- $230,746
Mar 4, 4 AM $0.994
-0.32%
$-- $228,126
Mar 4, 3 AM $1
+0.14%
$-- $233,317
Mar 4, 2 AM $0.994
-0.95%
$-- $230,316
Mar 4, 1 AM $0.999
-1.35%
$-- $243,297
Mar 4, 12 AM $0.989
-0.47%
$-- $240,250
Mar 3, 11 PM $1.01
+0.81%
$-- $256,762
Mar 3, 10 PM $0.998
+1.91%
$-- $249,300
Mar 3, 9 PM $0.978
-0.58%
$-- $243,624
Mar 3, 8 PM $0.98
-1.46%
$-- $251,327
Mar 3, 7 PM $0.991
+0.38%
$-- $242,395
Mar 3, 6 PM $0.988
-0.81%
$-- $235,219
Mar 3, 5 PM $0.976
+0.38%
$-- $235,697
Mar 3, 4 PM $1.02
+0.88%
$-- $264,406
Mar 3, 3 PM $0.998
+1.76%
$-- $303,340
Mar 3, 2 PM $0.991
+0.85%
$-- $357,612
Mar 3, 1 PM $0.992
-1.41%
$-- $358,940
Mar 3, 12 PM $1
+0.11%
$-- $339,991
Mar 3, 11 AM $1
+0.16%
$-- $327,129
Mar 3, 10 AM $0.995
-0.23%
$-- $324,760
Mar 3, 9 AM $0.995
+1.12%
$-- $327,456
Mar 3, 8 AM $0.99
-0.81%
$-- $314,332
Mar 3, 7 AM $0.998
-0.41%
$-- $317,684
Mar 3, 6 AM $1
+0.15%
$-- $324,439
Mar 3, 5 AM $1
-0.78%
$-- $329,311
Mar 3, 4 AM $1.01
+0.31%
$-- $336,147
Mar 3, 3 AM $1.01
-0.41%
$-- $334,790
Mar 3, 2 AM $1
+0.07%
$-- $354,241
Mar 3, 1 AM $0.995
+0.85%
$-- $352,057
Mar 3, 12 AM $0.991
+0.16%
$-- $360,089
Mar 2, 11 PM $0.995
-1.44%
$-- $362,024
Mar 2, 10 PM $1.01
-0.60%
$-- $351,894
Mar 2, 9 PM $0.999
-0.15%
$-- $353,119
Mar 2, 8 PM $1
+1.67%
$-- $342,048
Mar 2, 7 PM $0.983
-0.61%
$-- $360,182
Mar 2, 6 PM $0.989
+1.07%
$-- $365,959
Mar 2, 5 PM $0.981
-1.70%
$-- $362,994
Mar 2, 4 PM $1
-1.72%
$-- $362,030
Mar 2, 3 PM $1.01
+0.17%
$-- $286,722
Mar 2, 2 PM $0.998
+0.04%
$-- $215,048
Mar 2, 1 PM $1
-2.96%
$-- $220,248
Mar 2, 12 PM $1
-0.81%
$-- $223,918
Mar 2, 11 AM $1.02
+2.27%
$-- $230,486
Mar 2, 10 AM $0.993
-0.49%
$-- $237,536
Mar 2, 9 AM $0.992
+1.43%
$-- $236,474
Mar 2, 8 AM $0.976
-1.59%
$-- $251,732
Mar 2, 7 AM $0.99
-0.86%
$-- $244,709
Mar 2, 6 AM $0.99
-1.21%
$-- $242,756
Mar 2, 5 AM $0.998
-0.22%
$-- $236,188
Mar 2, 4 AM $1.01
-0.12%
$-- $240,006
Download