Coinranking
USDCx Historical Data
USDCx
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 12 PM | $1.02 | -0.34% | ||
| Apr 15, 11 AM | $1.01 | -0.42% | ||
| Apr 15, 10 AM | $1.02 | +0.63% | ||
| Apr 15, 9 AM | $1.01 | +1.69% | ||
| Apr 15, 8 AM | $1 | +0.17% | ||
| Apr 15, 7 AM | $1 | +0.81% | ||
| Apr 15, 6 AM | $1 | +0.00% | ||
| Apr 15, 5 AM | $1 | +0.12% | ||
| Apr 15, 4 AM | $0.995 | -0.66% | ||
| Apr 15, 3 AM | $1 | +1.02% | ||
| Apr 15, 2 AM | $1 | -0.53% | ||
| Apr 15, 1 AM | $1 | -0.52% | ||
| Apr 15, 12 AM | $1.01 | +0.89% | ||
| Apr 14, 11 PM | $1 | -0.07% | ||
| Apr 14, 10 PM | $1 | -0.68% | ||
| Apr 14, 9 PM | $1.01 | +0.70% | ||
| Apr 14, 8 PM | $1 | +0.37% | ||
| Apr 14, 7 PM | $1 | +0.05% | ||
| Apr 14, 6 PM | $1.01 | +0.66% | ||
| Apr 14, 5 PM | $1.01 | +4.25% | ||
| Apr 14, 4 PM | $0.976 | +0.15% | ||
| Apr 14, 3 PM | $0.971 | -1.10% | ||
| Apr 14, 2 PM | $0.99 | -2.59% | ||
| Apr 14, 1 PM | $1.01 | +0.99% | ||
| Apr 14, 12 PM | $0.999 | -0.98% | ||
| Apr 14, 11 AM | $1.01 | -0.63% | ||
| Apr 14, 10 AM | $1 | -0.27% | ||
| Apr 14, 9 AM | $1 | -0.26% | ||
| Apr 14, 8 AM | $1 | +0.21% | ||
| Apr 14, 7 AM | $1.01 | +0.97% | ||
| Apr 14, 6 AM | $1.02 | +3.90% | ||
| Apr 14, 5 AM | $0.972 | -0.30% | ||
| Apr 14, 4 AM | $0.979 | -0.39% | ||
| Apr 14, 3 AM | $0.983 | -1.01% | ||
| Apr 14, 2 AM | $0.989 | +0.36% | ||
| Apr 14, 1 AM | $0.987 | +0.17% | ||
| Apr 14, 12 AM | $0.991 | -0.83% | ||
| Apr 13, 11 PM | $0.999 | -4.20% | ||
| Apr 13, 10 PM | $1.05 | +3.12% | ||
| Apr 13, 9 PM | $1.02 | +0.00% | ||
| Apr 13, 8 PM | $1.02 | -0.34% | ||
| Apr 13, 7 PM | $1.02 | +0.16% | ||
| Apr 13, 6 PM | $1.02 | -0.48% | ||
| Apr 13, 5 PM | $1.02 | +0.48% | ||
| Apr 13, 4 PM | $1.02 | +0.18% | ||
| Apr 13, 3 PM | $1.02 | -0.75% | ||
| Apr 13, 2 PM | $1.03 | +0.50% | ||
| Apr 13, 1 PM | $1.02 | +0.16% | ||
| Apr 13, 12 PM | $1 | -0.09% | ||
| Apr 13, 11 AM | $1 | +0.08% | ||