Coinranking
USDCx Historical Data
USDCx
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 10 AM | $0.994 | -0.91% | ||
| Apr 13, 9 AM | $1.01 | +0.34% | ||
| Apr 13, 8 AM | $1 | -0.53% | ||
| Apr 13, 7 AM | $1.01 | +0.29% | ||
| Apr 13, 6 AM | $1.01 | +0.10% | ||
| Apr 13, 5 AM | $1.01 | -0.21% | ||
| Apr 13, 4 AM | $1.01 | -0.98% | ||
| Apr 13, 3 AM | $1.01 | +2.82% | ||
| Apr 13, 2 AM | $0.997 | -0.34% | ||
| Apr 13, 1 AM | $0.999 | +0.70% | ||
| Apr 13, 12 AM | $1 | +0.42% | ||
| Apr 12, 11 PM | $0.992 | -2.01% | ||
| Apr 12, 10 PM | $1.01 | -0.29% | ||
| Apr 12, 9 PM | $1.01 | +3.07% | ||
| Apr 12, 8 PM | $0.982 | +0.20% | ||
| Apr 12, 7 PM | $0.977 | -0.76% | ||
| Apr 12, 6 PM | $0.983 | +0.61% | ||
| Apr 12, 5 PM | $0.976 | +0.10% | ||
| Apr 12, 4 PM | $0.975 | -1.27% | ||
| Apr 12, 3 PM | $0.994 | +1.92% | ||
| Apr 12, 2 PM | $0.984 | +0.20% | ||
| Apr 12, 1 PM | $0.991 | +0.18% | ||
| Apr 12, 12 PM | $0.986 | +0.00% | ||
| Apr 12, 11 AM | $0.995 | +0.47% | ||
| Apr 12, 10 AM | $0.992 | -0.59% | ||
| Apr 12, 9 AM | $0.999 | +0.78% | ||
| Apr 12, 8 AM | $0.996 | -1.45% | ||
| Apr 12, 7 AM | $1 | +1.14% | ||
| Apr 12, 6 AM | $0.996 | +1.90% | ||
| Apr 12, 5 AM | $0.98 | -2.73% | ||
| Apr 12, 4 AM | $1 | +0.90% | ||
| Apr 12, 3 AM | $0.999 | +2.70% | ||
| Apr 12, 2 AM | $0.973 | -0.27% | ||
| Apr 12, 1 AM | $0.993 | -0.33% | ||
| Apr 12, 12 AM | $0.995 | +0.91% | ||
| Apr 11, 11 PM | $0.986 | -1.51% | ||
| Apr 11, 10 PM | $1 | +0.18% | ||
| Apr 11, 9 PM | $0.997 | -0.47% | ||
| Apr 11, 8 PM | $1 | -0.39% | ||
| Apr 11, 7 PM | $1 | -1.56% | ||
| Apr 11, 6 PM | $1.01 | +2.38% | ||
| Apr 11, 5 PM | $0.996 | -0.31% | ||
| Apr 11, 4 PM | $0.993 | +0.45% | ||
| Apr 11, 3 PM | $0.985 | -1.42% | ||
| Apr 11, 2 PM | $1 | +0.01% | ||
| Apr 11, 1 PM | $0.999 | -0.23% | ||
| Apr 11, 12 PM | $1 | +1.80% | ||
| Apr 11, 11 AM | $0.986 | +0.68% | ||
| Apr 11, 10 AM | $0.992 | -0.61% | ||
| Apr 11, 9 AM | $1 | +0.68% | ||