Coinranking
USDCx Historical Data
USDCx
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 8 AM | $0.994 | +0.03% | ||
| Apr 11, 7 AM | $0.971 | +0.43% | ||
| Apr 11, 6 AM | $0.994 | -0.59% | ||
| Apr 11, 5 AM | $1 | +0.19% | ||
| Apr 11, 4 AM | $1.01 | +0.07% | ||
| Apr 11, 3 AM | $1 | -0.03% | ||
| Apr 11, 2 AM | $1 | +0.98% | ||
| Apr 11, 1 AM | $0.985 | -0.73% | ||
| Apr 11, 12 AM | $0.991 | -1.18% | ||
| Apr 10, 11 PM | $1 | +0.38% | ||
| Apr 10, 10 PM | $0.999 | -0.29% | ||
| Apr 10, 9 PM | $1 | -1.34% | ||
| Apr 10, 8 PM | $1.01 | +2.89% | ||
| Apr 10, 7 PM | $0.985 | +0.85% | ||
| Apr 10, 6 PM | $0.982 | -0.53% | ||
| Apr 10, 5 PM | $0.988 | -0.84% | ||
| Apr 10, 4 PM | $0.994 | +0.06% | ||
| Apr 10, 3 PM | $0.994 | -0.68% | ||
| Apr 10, 2 PM | $1 | -0.54% | ||
| Apr 10, 1 PM | $1.01 | -0.65% | ||
| Apr 10, 12 PM | $1.01 | +1.55% | ||
| Apr 10, 11 AM | $1 | +2.11% | ||
| Apr 10, 10 AM | $0.983 | +0.33% | ||
| Apr 10, 9 AM | $0.991 | -0.75% | ||
| Apr 10, 8 AM | $0.999 | +0.09% | ||
| Apr 10, 7 AM | $0.997 | +0.51% | ||
| Apr 10, 6 AM | $0.993 | -0.57% | ||
| Apr 10, 5 AM | $0.999 | +0.47% | ||
| Apr 10, 4 AM | $0.999 | +0.95% | ||
| Apr 10, 3 AM | $0.989 | -0.11% | ||
| Apr 10, 2 AM | $0.975 | -0.30% | ||
| Apr 10, 1 AM | $0.979 | -0.67% | ||
| Apr 10, 12 AM | $0.986 | +0.38% | ||
| Apr 9, 11 PM | $0.989 | -1.82% | ||
| Apr 9, 10 PM | $1.01 | -0.07% | ||
| Apr 9, 9 PM | $1.01 | +0.39% | ||
| Apr 9, 8 PM | $1.01 | +0.63% | ||
| Apr 9, 7 PM | $0.997 | -0.41% | ||
| Apr 9, 6 PM | $1 | -0.36% | ||
| Apr 9, 5 PM | $1 | +0.89% | ||
| Apr 9, 4 PM | $0.996 | -0.24% | ||
| Apr 9, 3 PM | $1 | +0.74% | ||
| Apr 9, 2 PM | $0.993 | +0.40% | ||
| Apr 9, 1 PM | $0.99 | -0.86% | ||
| Apr 9, 12 PM | $0.999 | -0.33% | ||
| Apr 9, 11 AM | $0.998 | -0.35% | ||
| Apr 9, 10 AM | $1 | -0.16% | ||
| Apr 9, 9 AM | $1.03 | +0.24% | ||
| Apr 9, 8 AM | $1.02 | -0.56% | ||
| Apr 9, 7 AM | $1.02 | +1.79% | ||