Coinranking
USDCx Historical Data
USDCx
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 6 AM | $0.999 | -0.05% | ||
| Apr 9, 5 AM | $0.997 | +0.14% | ||
| Apr 9, 4 AM | $1 | +0.26% | ||
| Apr 9, 3 AM | $0.997 | -0.28% | ||
| Apr 9, 2 AM | $1 | -0.01% | ||
| Apr 9, 1 AM | $1 | +2.69% | ||
| Apr 9, 12 AM | $0.991 | -0.81% | ||
| Apr 8, 11 PM | $0.997 | -0.14% | ||
| Apr 8, 10 PM | $0.996 | +1.59% | ||
| Apr 8, 9 PM | $1.01 | +1.01% | ||
| Apr 8, 8 PM | $0.998 | -0.10% | ||
| Apr 8, 7 PM | $0.993 | +1.75% | ||
| Apr 8, 6 PM | $0.977 | -1.34% | ||
| Apr 8, 5 PM | $0.991 | -0.69% | ||
| Apr 8, 4 PM | $0.992 | -0.69% | ||
| Apr 8, 3 PM | $0.995 | +0.00% | ||
| Apr 8, 2 PM | $0.994 | -0.80% | ||
| Apr 8, 1 PM | $0.999 | -0.58% | ||
| Apr 8, 12 PM | $1 | -0.21% | ||
| Apr 8, 11 AM | $1.01 | +0.26% | ||
| Apr 8, 10 AM | $0.999 | +0.37% | ||
| Apr 8, 9 AM | $0.984 | -0.61% | ||
| Apr 8, 8 AM | $1.01 | -1.58% | ||
| Apr 8, 7 AM | $1.01 | +0.98% | ||
| Apr 8, 6 AM | $1 | +0.44% | ||
| Apr 8, 5 AM | $1 | -0.67% | ||
| Apr 8, 4 AM | $1 | +0.09% | ||
| Apr 8, 3 AM | $1 | -1.10% | ||
| Apr 8, 2 AM | $1.02 | -0.34% | ||
| Apr 8, 1 AM | $1.02 | +3.08% | ||
| Apr 8, 12 AM | $0.981 | -1.84% | ||
| Apr 7, 11 PM | $1 | -0.52% | ||
| Apr 7, 10 PM | $1.01 | +0.25% | ||
| Apr 7, 9 PM | $0.975 | -3.26% | ||
| Apr 7, 8 PM | $1.01 | -0.37% | ||
| Apr 7, 7 PM | $1 | -0.90% | ||
| Apr 7, 6 PM | $1.01 | +0.92% | ||
| Apr 7, 5 PM | $1.01 | -0.40% | ||
| Apr 7, 4 PM | $1 | +0.30% | ||
| Apr 7, 3 PM | $1 | -0.22% | ||
| Apr 7, 2 PM | $1 | +2.13% | ||
| Apr 7, 1 PM | $0.982 | -0.32% | ||
| Apr 7, 12 PM | $1 | +0.15% | ||
| Apr 7, 11 AM | $1.02 | -0.14% | ||
| Apr 7, 10 AM | $1.02 | -0.12% | ||
| Apr 7, 9 AM | $1.02 | +0.53% | ||
| Apr 7, 8 AM | $1.02 | +2.80% | ||
| Apr 7, 7 AM | $0.981 | -0.33% | ||
| Apr 7, 6 AM | $0.989 | -0.52% | ||
| Apr 7, 5 AM | $0.996 | -0.69% | ||