Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx Historical Data

USDCx Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $1
-0.02%
$-- $194,222
Apr 7, 3 AM $1.01
+1.08%
$-- $197,055
Apr 7, 2 AM $0.999
-0.42%
$-- $206,030
Apr 7, 1 AM $1.01
+1.80%
$-- $206,308
Apr 7, 12 AM $0.992
-1.21%
$-- $207,116
Apr 6, 11 PM $0.996
-0.05%
$-- $204,414
Apr 6, 10 PM $0.997
+0.16%
$-- $193,147
Apr 6, 9 PM $0.997
-0.18%
$-- $192,890
Apr 6, 8 PM $1.01
+2.98%
$-- $194,748
Apr 6, 7 PM $0.977
-0.49%
$-- $202,099
Apr 6, 6 PM $0.984
-1.19%
$-- $202,701
Apr 6, 5 PM $0.995
+0.07%
$-- $187,116
Apr 6, 4 PM $1
-0.28%
$-- $183,657
Apr 6, 3 PM $1
+0.14%
$-- $180,422
Apr 6, 2 PM $0.994
-0.07%
$-- $206,191
Apr 6, 1 PM $0.99
+0.26%
$-- $207,093
Apr 6, 12 PM $0.99
+0.21%
$-- $201,350
Apr 6, 11 AM $0.99
-2.56%
$-- $253,179
Apr 6, 10 AM $1.02
+1.74%
$-- $265,565
Apr 6, 9 AM $1.02
+1.63%
$-- $273,804
Apr 6, 8 AM $1
+0.03%
$-- $289,272
Apr 6, 7 AM $1
-0.03%
$-- $303,346
Apr 6, 6 AM $0.985
+0.30%
$-- $302,560
Apr 6, 5 AM $0.986
-0.38%
$-- $308,399
Apr 6, 4 AM $1
+2.98%
$-- $302,834
Apr 6, 3 AM $0.975
-3.13%
$-- $303,471
Apr 6, 2 AM $1.01
+0.72%
$-- $277,729
Apr 6, 1 AM $1
+1.12%
$-- $270,515
Apr 6, 12 AM $0.993
-2.41%
$-- $273,250
Apr 5, 11 PM $1.02
+1.89%
$-- $259,209
Apr 5, 10 PM $0.999
+0.45%
$-- $267,155
Apr 5, 9 PM $0.995
+0.11%
$-- $264,386
Apr 5, 8 PM $0.992
-2.42%
$-- $270,687
Apr 5, 7 PM $0.998
+0.29%
$-- $265,733
Apr 5, 6 PM $0.993
-0.53%
$-- $266,655
Apr 5, 5 PM $0.999
+0.44%
$-- $292,603
Apr 5, 4 PM $0.998
-0.35%
$-- $329,750
Apr 5, 3 PM $1
-0.16%
$-- $358,846
Apr 5, 2 PM $1
-0.07%
$-- $344,596
Apr 5, 1 PM $1.01
+3.22%
$-- $350,927
Apr 5, 12 PM $0.985
-0.96%
$-- $360,809
Apr 5, 11 AM $0.993
+0.27%
$-- $313,438
Apr 5, 10 AM $0.99
-0.07%
$-- $320,631
Apr 5, 9 AM $1.01
+1.16%
$-- $346,068
Apr 5, 8 AM $1
+1.45%
$-- $319,658
Apr 5, 7 AM $0.997
-2.08%
$-- $321,474
Apr 5, 6 AM $1.02
+2.17%
$-- $365,010
Apr 5, 5 AM $0.998
-4.80%
$-- $492,284
Apr 5, 4 AM $1.05
+0.16%
$-- $500,814
Apr 5, 3 AM $1.05
+0.04%
$-- $502,414