Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx Historical Data

USDCx Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $1.04
+0.14%
$-- $498,347
Apr 5, 1 AM $1.04
-1.17%
$-- $514,378
Apr 5, 12 AM $1.05
-0.48%
$-- $508,027
Apr 4, 11 PM $1.05
+0.70%
$-- $510,417
Apr 4, 10 PM $1.05
+5.10%
$-- $523,100
Apr 4, 9 PM $1.02
+3.14%
$-- $528,455
Apr 4, 8 PM $0.991
-1.03%
$-- $517,738
Apr 4, 7 PM $1
-0.43%
$-- $498,705
Apr 4, 6 PM $1.01
+0.17%
$-- $492,184
Apr 4, 5 PM $1
+0.19%
$-- $482,097
Apr 4, 4 PM $1.01
+0.66%
$-- $443,577
Apr 4, 3 PM $0.998
-0.18%
$-- $416,024
Apr 4, 2 PM $0.997
-0.47%
$-- $394,809
Apr 4, 1 PM $1
+0.36%
$-- $386,208
Apr 4, 12 PM $0.999
-0.93%
$-- $393,104
Apr 4, 11 AM $1.01
-1.04%
$-- $381,081
Apr 4, 10 AM $1.01
+2.99%
$-- $363,662
Apr 4, 9 AM $0.974
-1.36%
$-- $334,407
Apr 4, 8 AM $0.986
+0.35%
$-- $326,661
Apr 4, 7 AM $0.979
+0.04%
$-- $328,234
Apr 4, 6 AM $0.98
+0.09%
$-- $313,648
Apr 4, 5 AM $0.978
-0.75%
$-- $189,276
Apr 4, 4 AM $0.982
-0.50%
$-- $188,433
Apr 4, 3 AM $0.984
-0.83%
$-- $184,324
Apr 4, 2 AM $1
-0.22%
$-- $210,614
Apr 4, 1 AM $1
+1.74%
$-- $194,424
Apr 4, 12 AM $0.985
-0.31%
$-- $206,667
Apr 3, 11 PM $0.987
-1.11%
$-- $204,812
Apr 3, 10 PM $0.998
+0.16%
$-- $200,721
Apr 3, 9 PM $1
+0.03%
$-- $210,231
Apr 3, 8 PM $1
+1.51%
$-- $220,821
Apr 3, 7 PM $0.984
-1.22%
$-- $276,482
Apr 3, 6 PM $0.996
-0.40%
$-- $278,164
Apr 3, 5 PM $1
+0.07%
$-- $275,106
Apr 3, 4 PM $1.01
-1.13%
$-- $290,916
Apr 3, 3 PM $0.995
+0.69%
$-- $298,308
Apr 3, 2 PM $0.99
+0.66%
$-- $363,532
Apr 3, 1 PM $0.991
-0.82%
$-- $391,649
Apr 3, 12 PM $1.02
+0.21%
$-- $432,867
Apr 3, 11 AM $1.02
+1.95%
$-- $464,849
Apr 3, 10 AM $1.01
+0.87%
$-- $489,328
Apr 3, 9 AM $1.01
+0.58%
$-- $505,777
Apr 3, 8 AM $0.994
-2.00%
$-- $518,541
Apr 3, 7 AM $1.01
+1.62%
$-- $520,701
Apr 3, 6 AM $1
-0.17%
$-- $511,313
Apr 3, 5 AM $0.993
+1.14%
$-- $520,240
Apr 3, 4 AM $0.997
+0.44%
$-- $561,967
Apr 3, 3 AM $0.993
+0.42%
$-- $560,830
Apr 3, 2 AM $0.994
+1.02%
$-- $544,656
Apr 3, 1 AM $0.989
+0.35%
$-- $592,182