Coinranking
USDCx Historical Data
USDCx
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 12 AM | $0.984 | +0.07% | ||
| Apr 2, 11 PM | $0.98 | -0.59% | ||
| Apr 2, 10 PM | $0.983 | -1.42% | ||
| Apr 2, 9 PM | $1 | +2.10% | ||
| Apr 2, 8 PM | $0.989 | +0.71% | ||
| Apr 2, 7 PM | $0.979 | +0.31% | ||
| Apr 2, 6 PM | $0.974 | -0.96% | ||
| Apr 2, 5 PM | $0.991 | -0.10% | ||
| Apr 2, 4 PM | $0.983 | -0.26% | ||
| Apr 2, 3 PM | $0.979 | -2.68% | ||
| Apr 2, 2 PM | $1.01 | +1.58% | ||
| Apr 2, 1 PM | $0.998 | +1.12% | ||
| Apr 2, 12 PM | $0.978 | -2.98% | ||
| Apr 2, 11 AM | $1.01 | +1.02% | ||
| Apr 2, 10 AM | $0.996 | +2.07% | ||
| Apr 2, 9 AM | $0.974 | -1.79% | ||
| Apr 2, 8 AM | $0.989 | -0.99% | ||
| Apr 2, 7 AM | $0.991 | +0.70% | ||
| Apr 2, 6 AM | $0.992 | +0.89% | ||
| Apr 2, 5 AM | $0.993 | +0.74% | ||
| Apr 2, 4 AM | $1.01 | +2.63% | ||
| Apr 2, 3 AM | $0.989 | +1.03% | ||
| Apr 2, 2 AM | $0.988 | -1.57% | ||
| Apr 2, 1 AM | $0.995 | -1.06% | ||
| Apr 2, 12 AM | $1 | -0.23% | ||
| Apr 1, 11 PM | $1.01 | +0.02% | ||
| Apr 1, 10 PM | $0.99 | +0.94% | ||
| Apr 1, 9 PM | $0.98 | -0.10% | ||
| Apr 1, 8 PM | $0.985 | -0.19% | ||
| Apr 1, 7 PM | $0.973 | -4.62% | ||
| Apr 1, 6 PM | $1.01 | +1.48% | ||
| Apr 1, 5 PM | $1 | +0.12% | ||
| Apr 1, 4 PM | $1 | +1.40% | ||
| Apr 1, 3 PM | $0.988 | -1.36% | ||
| Apr 1, 2 PM | $0.987 | -0.46% | ||
| Apr 1, 1 PM | $0.996 | +0.40% | ||
| Apr 1, 12 PM | $0.997 | -0.16% | ||
| Apr 1, 11 AM | $0.999 | +0.21% | ||
| Apr 1, 10 AM | $0.998 | +1.48% | ||
| Apr 1, 9 AM | $0.98 | -0.32% | ||
| Apr 1, 8 AM | $0.985 | -1.31% | ||
| Apr 1, 7 AM | $0.994 | -1.36% | ||
| Apr 1, 6 AM | $1.01 | +0.61% | ||
| Apr 1, 5 AM | $1 | -0.20% | ||
| Apr 1, 4 AM | $0.991 | -1.36% | ||
| Apr 1, 3 AM | $0.992 | -0.02% | ||
| Apr 1, 2 AM | $0.999 | -0.16% | ||
| Apr 1, 1 AM | $1.01 | +0.93% | ||
| Apr 1, 12 AM | $0.995 | -0.22% | ||