BCG Chain Historical Data

BCG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.00168
+26.22%
$-- $874
Mar 9, 2021 $0.00133
-15.59%
$-- $4,612
Mar 8, 2021 $0.00157
-9.19%
$-- $871
Mar 7, 2021 $0.00174
-29.22%
$-- $670
Mar 6, 2021 $0.00245
-20.23%
$-- $13,697
Mar 5, 2021 $0.00307
-15.04%
$-- $6,012
Mar 4, 2021 $0.00362
+2.43%
$-- $7,285
Mar 3, 2021 $0.00353
-32.23%
$-- $8,714
Mar 2, 2021 $0.00522
+1.28%
$-- $7,677
Mar 1, 2021 $0.00515
+60.04%
$-- $6,648
Feb 28, 2021 $0.00322
-18.52%
$-- $7,112
Feb 27, 2021 $0.00395
-7.64%
$-- $8,336
Feb 26, 2021 $0.00428
-10.00%
$-- $7,618
Feb 25, 2021 $0.00476
-13.34%
$-- $12,729
Feb 24, 2021 $0.00549
+16.43%
$-- $10,046
Feb 23, 2021 $0.00471
+23.09%
$-- $6,671
Feb 22, 2021 $0.00383
-3.69%
$-- $9,054
Feb 21, 2021 $0.00397
-44.29%
$-- $7,701
Feb 20, 2021 $0.00713
+51.37%
$-- $7,076
Feb 19, 2021 $0.00471
-31.39%
$-- $9,946
Feb 18, 2021 $0.00686
+26.88%
$-- $8,174
Feb 17, 2021 $0.00541
+49.61%
$-- $7,528
Feb 16, 2021 $0.00362
-29.61%
$-- $6,212
Feb 15, 2021 $0.00514
+1.40%
$-- $9,894
Feb 14, 2021 $0.00507
-17.69%
$-- $9,371
Feb 13, 2021 $0.00616
+35.58%
$-- $8,028
Feb 12, 2021 $0.00454
+30.84%
$-- $4,919
Feb 11, 2021 $0.00347
-37.16%
$-- $5,971
Feb 10, 2021 $0.00552
+4.37%
$-- $6,914
Feb 9, 2021 $0.00529
+40.19%
$-- $6,761
Feb 8, 2021 $0.00377
+31.36%
$-- $4,221
Feb 7, 2021 $0.00287
-32.58%
$-- $6,735
Feb 6, 2021 $0.00426
-19.07%
$-- $8,519
Feb 5, 2021 $0.00526
+21.10%
$-- $5,995
Feb 4, 2021 $0.00434
-22.97%
$-- $7,172
Feb 3, 2021 $0.00563
+68.27%
$-- $2,801
Feb 2, 2021 $0.00335
+0.19%
$-- $4,723
Feb 1, 2021 $0.00334
-36.14%
$-- $6,220
Jan 30, 2021 $0.00334
-4.83%
$-- $2,634
Jan 29, 2021 $0.00351
-33.00%
$-- $6,136
Jan 28, 2021 $0.00523
+8.74%
$-- $3,299
Jan 27, 2021 $0.0048
+65.84%
$-- $6,425
Jan 26, 2021 $0.0029
-39.37%
$-- $5,460
Jan 24, 2021 $0.00374
-17.96%
$-- $4,202
Jan 23, 2021 $0.00456
+49.10%
$-- $3,141
Jan 22, 2021 $0.00305
+12.28%
$-- $4,685
Jan 21, 2021 $0.00272
-20.97%
$-- $3,217
Jan 20, 2021 $0.0032
-37.79%
$-- $2,276
Jan 19, 2021 $0.00528
-23.21%
$-- $7,785
Jan 18, 2021 $0.00706
-8.51%
$-- $9,973