BCG Chain Historical Data

BCG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.00108
-0.13%
$ -- $ 5,065
Jan 10, 2019 $ 0.00109
-21.13%
$ -- $ 4,762
Jan 9, 2019 $ 0.00138
+2.06%
$ -- $ 4,959
Jan 8, 2019 $ 0.00135
-3.22%
$ -- $ 2,121
Jan 7, 2019 $ 0.00139
-0.51%
$ -- $ 3,416
Jan 6, 2019 $ 0.0014
+17.02%
$ -- $ 5,723
Jan 5, 2019 $ 0.0012
-1.45%
$ -- $ 4,798
Jan 4, 2019 $ 0.00122
+4.92%
$ -- $ 4,589
Jan 3, 2019 $ 0.00116
-12.19%
$ -- $ 4,997
Jan 2, 2019 $ 0.00132
+2.98%
$ -- $ 4,797
Jan 1, 2019 $ 0.00128
+15.00%
$ -- $ 4,597
Dec 31, 2018 $ 0.00111
-12.71%
$ -- $ 4,319
Dec 30, 2018 $ 0.00127
-11.42%
$ -- $ 3,217
Dec 29, 2018 $ 0.00144
-12.72%
$ -- $ 5,300
Dec 28, 2018 $ 0.00165
+56.98%
$ -- $ 7,644
Dec 27, 2018 $ 0.00104
-14.22%
$ -- $ 5,119
Dec 26, 2018 $ 0.00121
+6.71%
$ -- $ 4,866
Dec 25, 2018 $ 0.00113
-6.80%
$ -- $ 3,196
Dec 24, 2018 $ 0.00121
+13.11%
$ -- $ 5,451
Dec 23, 2018 $ 0.00107
-17.02%
$ -- $ 4,158
Dec 22, 2018 $ 0.00129
+13.51%
$ -- $ 3,760
Dec 21, 2018 $ 0.00114
-6.97%
$ -- $ 2,906
Dec 20, 2018 $ 0.00122
+5.79%
$ -- $ 6,194
Dec 19, 2018 $ 0.00116
+17.50%
$ -- $ 4,583
Dec 18, 2018 $ 0.000983
-2.05%
$ -- $ 2,570
Dec 17, 2018 $ 0.001
+7.86%
$ -- $ 3,086
Dec 16, 2018 $ 0.000931
-14.47%
$ -- $ 4,139
Dec 15, 2018 $ 0.00109
-11.35%
$ -- $ 2,185
Dec 14, 2018 $ 0.00123
+3.08%
$ -- $ 5,216
Dec 13, 2018 $ 0.00119
-14.59%
$ -- $ 5,449
Dec 12, 2018 $ 0.00139
-10.82%
$ -- $ 5,888
Dec 11, 2018 $ 0.00156
+23.22%
$ -- $ 3,615
Dec 10, 2018 $ 0.00127
-8.38%
$ -- $ 5,856
Dec 9, 2018 $ 0.00139
-21.03%
$ -- $ 5,935
Dec 8, 2018 $ 0.00176
+35.81%
$ -- $ 9,775
Dec 7, 2018 $ 0.0013
-14.21%
$ -- $ 4,437
Dec 6, 2018 $ 0.00151
+19.09%
$ -- $ 9,142
Dec 5, 2018 $ 0.00127
+9.41%
$ -- $ 4,786
Dec 4, 2018 $ 0.00116
-8.46%
$ -- $ 2,602
Dec 3, 2018 $ 0.00127
+4.86%
$ -- $ 6,570
Dec 2, 2018 $ 0.00121
+4.38%
$ -- $ 5,420
Dec 1, 2018 $ 0.00115
+10.29%
$ -- $ 5,616
Nov 30, 2018 $ 0.00105
-1.95%
$ -- $ 4,845
Download