BCG Chain Historical Data

BCG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.00106
-24.93%
$-- $3,677
Mar 1, 2019 $0.00143
+17.48%
$-- $5,294
Feb 28, 2019 $0.00122
+53.29%
$-- $5,702
Feb 27, 2019 $0.000793
+0.38%
$-- $3,430
Feb 26, 2019 $0.00079
-5.14%
$-- $3,331
Feb 25, 2019 $0.000833
+14.33%
$-- $3,273
Feb 24, 2019 $0.000729
-28.98%
$-- $3,194
Feb 23, 2019 $0.00103
+30.47%
$-- $2,626
Feb 22, 2019 $0.000787
-14.66%
$-- $1,937
Feb 21, 2019 $0.000983
+0.51%
$-- $2,626
Feb 20, 2019 $0.000978
-14.21%
$-- $2,911
Feb 19, 2019 $0.000961
-11.18%
$-- $2,319
Feb 18, 2019 $0.0011
+40.94%
$-- $1,326
Feb 17, 2019 $0.000778
-9.23%
$-- $1,220
Feb 16, 2019 $0.000877
-7.53%
$-- $2,339
Feb 15, 2019 $0.000909
+4.66%
$-- $2,303
Feb 14, 2019 $0.000869
-1.67%
$-- $1,929
Feb 13, 2019 $0.000884
+4.18%
$-- $3,728
Feb 12, 2019 $0.00085
+1.03%
$-- $3,531
Feb 11, 2019 $0.000842
-2.68%
$-- $3,593
Feb 10, 2019 $0.000866
+3.85%
$-- $3,721
Feb 9, 2019 $0.000834
-2.20%
$-- $3,709
Feb 8, 2019 $0.000853
+12.24%
$-- $2,690
Feb 7, 2019 $0.00076
-0.50%
$-- $2,011
Feb 6, 2019 $0.000764
-2.47%
$-- $1,937
Feb 5, 2019 $0.000783
-4.66%
$-- $1,949
Feb 4, 2019 $0.000821
+4.00%
$-- $1,781
Feb 3, 2019 $0.000799
-2.59%
$-- $1,427
Feb 2, 2019 $0.000819
+1.70%
$-- $2,055
Feb 1, 2019 $0.000806
-0.05%
$-- $2,003
Jan 31, 2019 $0.000806
-4.03%
$-- $3,726
Jan 30, 2019 $0.00084
+0.32%
$-- $4,058
Jan 29, 2019 $0.000837
+3.31%
$-- $3,782
Jan 28, 2019 $0.00081
-6.41%
$-- $3,612
Jan 27, 2019 $0.000867
-3.98%
$-- $2,319
Jan 26, 2019 $0.000903
-0.03%
$-- $3,868
Jan 25, 2019 $0.000903
-4.80%
$-- $3,962
Jan 24, 2019 $0.000949
-0.27%
$-- $2,854
Jan 23, 2019 $0.000951
-2.77%
$-- $2,444
Jan 22, 2019 $0.000978
+9.50%
$-- $2,495
Jan 21, 2019 $0.000904
-0.56%
$-- $3,667
Jan 20, 2019 $0.000909
-4.55%
$-- $3,547
Jan 19, 2019 $0.000946
+0.35%
$-- $3,911
Jan 18, 2019 $0.000942
-1.02%
$-- $3,710
Jan 17, 2019 $0.000952
-8.54%
$-- $3,701
Jan 16, 2019 $0.00104
+20.69%
$-- $3,369
Jan 15, 2019 $0.000862
-2.29%
$-- $1,422
Jan 14, 2019 $0.000883
-4.38%
$-- $1,521
Jan 13, 2019 $0.000923
-18.04%
$-- $4,310
Jan 12, 2019 $0.00113
+3.87%
$-- $5,148