BCG Chain Historical Data

BCG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $0.00715
+67.83%
$-- $8,811
Jan 16, 2021 $0.00411
-6.84%
$-- $2,748
Jan 15, 2021 $0.0041
-27.19%
$-- $2,974
Jan 14, 2021 $0.00558
+92.86%
$-- $2,929
Jan 13, 2021 $0.00289
-38.58%
$-- $1,003
Jan 12, 2021 $0.00456
+24.60%
$-- $2,495
Jan 11, 2021 $0.00355
-24.45%
$-- $2,731
Jan 10, 2021 $0.00484
-24.07%
$-- $4,205
Jan 9, 2021 $0.00653
+131.96%
$-- $4,701
Jan 8, 2021 $0.00282
-30.05%
$-- $1,506
Jan 7, 2021 $0.00424
-6.31%
$-- $2,656
Jan 6, 2021 $0.00449
+50.38%
$-- $4,073
Jan 5, 2021 $0.00298
-9.39%
$-- $3,056
Jan 4, 2021 $0.00345
-11.11%
$-- $4,328
Jan 3, 2021 $0.00392
+6.63%
$-- $5,027
Jan 2, 2021 $0.00377
-2.27%
$-- $3,441
Jan 1, 2021 $0.00416
+77.04%
$-- $3,501
Dec 31, 2020 $0.00257
+5.96%
$-- $2,814
Dec 30, 2020 $0.00248
-30.36%
$-- $2,694
Dec 29, 2020 $0.00348
-11.01%
$-- $4,442
Dec 28, 2020 $0.0027
-24.02%
$-- $2,225
Dec 27, 2020 $0.00326
+6.61%
$-- $3,276
Dec 26, 2020 $0.00287
+30.09%
$-- $2,950
Dec 25, 2020 $0.00239
-1.97%
$-- $1,984
Dec 24, 2020 $0.00226
-2.24%
$-- $1,902
Dec 23, 2020 $0.00261
-31.82%
$-- $2,554
Dec 22, 2020 $0.00403
+54.05%
$-- $2,870
Dec 21, 2020 $0.00255
+11.51%
$-- $2,018
Dec 20, 2020 $0.00196
-43.69%
$-- $1,462
Dec 19, 2020 $0.00351
-11.53%
$-- $2,673
Dec 18, 2020 $0.00396
+9.85%
$-- $3,252
Dec 17, 2020 $0.00404
+38.28%
$-- $1,406
Dec 16, 2020 $0.00215
-13.65%
$-- $1,633
Dec 15, 2020 $0.00224
+4.42%
$-- $1,882
Dec 14, 2020 $0.00242
+9.15%
$-- $1,499
Dec 13, 2020 $0.00192
-38.60%
$-- $1,566
Dec 12, 2020 $0.00376
+30.80%
$-- $2,403
Dec 11, 2020 $0.00307
-4.98%
$-- $2,342
Dec 10, 2020 $0.00281
+46.08%
$-- $2,225
Dec 9, 2020 $0.0021
-18.65%
$-- $1,672
Dec 8, 2020 $0.00318
-12.53%
$-- $2,747
Dec 7, 2020 $0.00321
+27.81%
$-- $1,891
Dec 6, 2020 $0.00325
+7.92%
$-- $2,648
Dec 5, 2020 $0.00371
+45.62%
$-- $3,795
Dec 4, 2020 $0.00292
-23.71%
$-- $2,563
Dec 3, 2020 $0.00349
+42.05%
$-- $2,563
Dec 2, 2020 $0.00287
+25.35%
$-- $2,319
Dec 1, 2020 $0.00213
+13.09%
$-- $631
Nov 23, 2020 $0.00184
-0.04%
$-- $313
Nov 22, 2020 $0.00184
-48.11%
$-- $313