BCG Chain Historical Data

BCG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00101
+9.11%
$ -- $ 16,007
Apr 6 $ 0.000928
+8.57%
$ -- $ 21,015
Mar 30 $ 0.000855
+12.37%
$ -- $ 12,452
Mar 23 $ 0.000762
+4.11%
$ -- $ 13,064
Mar 16 $ 0.000732
-1.21%
$ -- $ 18,207
Mar 9 $ 0.000741
-31.27%
$ -- $ 28,803
Mar 2 $ 0.00108
-10.54%
$ -- $ 30,833
Feb 24 $ 0.00121
-16.31%
$ -- $ 40,737
Feb 17 $ 0.00144
+7.77%
$ -- $ 35,621
Feb 10 $ 0.00134
-0.47%
$ -- $ 34,603
Feb 3 $ 0.00134
+41.05%
$ -- $ 34,220
Jan 27 $ 0.000953
+13.78%
$ -- $ 26,696
Jan 20 $ 0.000837
-22.71%
$ -- $ 25,891
Jan 13 $ 0.00108
+12.32%
$ -- $ 27,610
Jan 6 $ 0.000964
+34.19%
$ -- $ 16,295
Dec 30 $ 0.000718
-20.57%
$ -- $ 17,302
Dec 23 $ 0.000904
+7.55%
$ -- $ 11,475
Dec 16 $ 0.00084
-14.71%
$ -- $ 14,897
Dec 9 $ 0.000985
+17.68%
$ -- $ 20,269
Dec 2 $ 0.000837
-4.80%
$ -- $ 19,979
Nov 25 $ 0.00088
+0.92%
$ -- $ 21,322
Nov 18 $ 0.000872
-34.01%
$ -- $ 20,424
Nov 11 $ 0.00132
+0.90%
$ -- $ 28,047
Nov 4 $ 0.00131
+0.76%
$ -- $ 46,331
Oct 28 $ 0.0013
-9.20%
$ -- $ 36,602
Oct 21 $ 0.00143
+10.67%
$ -- $ 24,826
Oct 14 $ 0.0013
-18.45%
$ -- $ 28,249
Oct 7 $ 0.00159
+28.79%
$ -- $ 31,016
Sep 30 $ 0.00124
-1.62%
$ -- $ 37,146
Sep 23 $ 0.00126
-15.28%
$ -- $ 32,738
Sep 16 $ 0.00148
-4.03%
$ -- $ 45,663
Sep 9 $ 0.00155
-7.03%
$ -- $ 46,649
Sep 2 $ 0.00166
+27.22%
$ -- $ 50,513
Aug 26 $ 0.00131
-10.08%
$ -- $ 41,144
Aug 19 $ 0.00146
-7.09%
$ -- $ 40,312
Aug 12 $ 0.00157
-6.31%
$ -- $ 41,096
Aug 5 $ 0.00167
-2.81%
$ -- $ 50,939
Jul 29 $ 0.00172
-0.64%
$ -- $ 41,545
Jul 22 $ 0.00173
-7.76%
$ -- $ 42,658
Jul 15 $ 0.00188
-23.82%
$ -- $ 79,434
Jul 8 $ 0.00247
+24.97%
$ -- $ 83,353
Jul 1 $ 0.00197
+6.46%
$ -- $ 41,838
Jun 24 $ 0.00185
-5.07%
$ -- $ 34,772
Jun 17 $ 0.00195
+10.11%
$ -- $ 50,429
Jun 10 $ 0.00177
-6.89%
$ -- $ 53,710
Jun 3 $ 0.00191
+3.40%
$ -- $ 34,301
May 27 $ 0.00184
+21.08%
$ -- $ 47,462
May 20 $ 0.00152
-18.30%
$ -- $ 20,805
May 13 $ 0.00186
+57.84%
$ -- $ 26,357
May 6 $ 0.00118
+24.69%
$ -- $ 35,198