Max Crowdfund Historical Data

MCF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0022
-0.05%
$ 2.2 million $ 2,417
Sep 27, 2025 $ 0.0022
-0.36%
$ 2.2 million $ 1,804
Sep 26, 2025 $ 0.00221
-0.05%
$ 2.21 million $ 2,198
Sep 25, 2025 $ 0.00221
-0.81%
$ 2.21 million $ 2,117
Sep 24, 2025 $ 0.00222
+0.00%
$ 2.23 million $ 947
Sep 23, 2025 $ 0.00222
-0.13%
$ 2.22 million $ 2,464
Sep 22, 2025 $ 0.00222
+0.09%
$ 2.22 million $ 2,484
Sep 21, 2025 $ 0.00222
+0.14%
$ 2.22 million $ 2,431
Sep 20, 2025 $ 0.00222
+0.27%
$ 2.22 million $ 2,057
Sep 19, 2025 $ 0.00222
+0.14%
$ 2.22 million $ 1,698
Sep 18, 2025 $ 0.00222
+0.18%
$ 2.22 million $ 2,337
Sep 17, 2025 $ 0.00221
-0.45%
$ 2.22 million $ 2,398
Sep 16, 2025 $ 0.00222
+0.14%
$ 2.22 million $ 2,403
Sep 15, 2025 $ 0.00222
-2.24%
$ 2.22 million $ 2,206
Sep 14, 2025 $ 0.00228
+0.75%
$ 2.27 million $ 2,886
Sep 13, 2025 $ 0.00226
-0.26%
$ 2.26 million $ 2,098
Sep 12, 2025 $ 0.00226
-7.44%
$ 2.27 million $ 2,773
Sep 11, 2025 $ 0.00245
+8.30%
$ 2.45 million $ 2,767
Sep 10, 2025 $ 0.00226
-3.79%
$ 2.26 million $ 2,920
Sep 9, 2025 $ 0.00235
-3.69%
$ 2.35 million $ 2,742
Sep 8, 2025 $ 0.00243
+2.44%
$ 2.43 million $ 2,929
Sep 7, 2025 $ 0.00237
+0.17%
$ 2.37 million $ 2,895
Sep 6, 2025 $ 0.00237
+0.85%
$ 2.37 million $ 2,692
Sep 5, 2025 $ 0.00235
+0.43%
$ 2.35 million $ 2,632
Sep 4, 2025 $ 0.00235
+7.07%
$ 2.34 million $ 2,716
Sep 3, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 2,757
Sep 2, 2025 $ 0.00219
-0.50%
$ 2.19 million $ 2,752
Sep 1, 2025 $ 0.0022
-0.45%
$ 2.2 million $ 2,725
Aug 31, 2025 $ 0.0022
+0.78%
$ 2.21 million $ 2,743
Aug 30, 2025 $ 0.00219
+0.64%
$ 2.19 million $ 2,746
Aug 29, 2025 $ 0.00217
-0.50%
$ 2.17 million $ 2,376
Aug 28, 2025 $ 0.00217
+0.18%
$ 2.17 million $ 2,843
Aug 27, 2025 $ 0.00217
-0.05%
$ 2.18 million $ 2,469
Aug 26, 2025 $ 0.00218
+0.55%
$ 2.17 million $ 2,531
Aug 25, 2025 $ 0.00217
+0.00%
$ 2.17 million $ 2,694
Aug 24, 2025 $ 0.00218
+0.18%
$ 2.18 million $ 2,525
Aug 23, 2025 $ 0.00218
+0.41%
$ 2.17 million $ 2,163
Aug 22, 2025 $ 0.00217
+0.00%
$ 2.17 million $ 1,893
Aug 21, 2025 $ 0.00217
+0.14%
$ 2.17 million $ 1,849
Aug 20, 2025 $ 0.00217
+0.14%
$ 2.17 million $ 1,749
Aug 19, 2025 $ 0.00217
+0.28%
$ 2.17 million $ 1,911
Aug 18, 2025 $ 0.00216
+0.19%
$ 2.17 million $ 2,691
Aug 17, 2025 $ 0.00216
-0.37%
$ 2.16 million $ 2,808
Aug 16, 2025 $ 0.00217
+0.37%
$ 2.17 million $ 2,612
Aug 15, 2025 $ 0.00216
-0.37%
$ 2.16 million $ 2,584
Aug 14, 2025 $ 0.00217
+0.70%
$ 2.17 million $ 2,629
Aug 13, 2025 $ 0.00215
-0.05%
$ 2.15 million $ 2,637
Aug 12, 2025 $ 0.00215
-0.19%
$ 2.15 million $ 2,758
Aug 11, 2025 $ 0.00216
+0.14%
$ 2.16 million $ 2,451
Aug 10, 2025 $ 0.00215
+0.00%
$ 2.15 million $ 1,762