Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Max Crowdfund Historical Data

MCF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.0022
-0.05%
$2.2 million $2,417
Sep 27, 2025 $0.0022
-0.36%
$2.2 million $1,804
Sep 26, 2025 $0.00221
-0.05%
$2.21 million $2,198
Sep 25, 2025 $0.00221
-0.81%
$2.21 million $2,117
Sep 24, 2025 $0.00222
+0.00%
$2.23 million $947
Sep 23, 2025 $0.00222
-0.13%
$2.22 million $2,464
Sep 22, 2025 $0.00222
+0.09%
$2.22 million $2,484
Sep 21, 2025 $0.00222
+0.14%
$2.22 million $2,431
Sep 20, 2025 $0.00222
+0.27%
$2.22 million $2,057
Sep 19, 2025 $0.00222
+0.14%
$2.22 million $1,698
Sep 18, 2025 $0.00222
+0.18%
$2.22 million $2,337
Sep 17, 2025 $0.00221
-0.45%
$2.22 million $2,398
Sep 16, 2025 $0.00222
+0.14%
$2.22 million $2,403
Sep 15, 2025 $0.00222
-2.24%
$2.22 million $2,206
Sep 14, 2025 $0.00228
+0.75%
$2.27 million $2,886
Sep 13, 2025 $0.00226
-0.26%
$2.26 million $2,098
Sep 12, 2025 $0.00226
-7.44%
$2.27 million $2,773
Sep 11, 2025 $0.00245
+8.30%
$2.45 million $2,767
Sep 10, 2025 $0.00226
-3.79%
$2.26 million $2,920
Sep 9, 2025 $0.00235
-3.69%
$2.35 million $2,742
Sep 8, 2025 $0.00243
+2.44%
$2.43 million $2,929
Sep 7, 2025 $0.00237
+0.17%
$2.37 million $2,895
Sep 6, 2025 $0.00237
+0.85%
$2.37 million $2,692
Sep 5, 2025 $0.00235
+0.43%
$2.35 million $2,632
Sep 4, 2025 $0.00235
+7.07%
$2.34 million $2,716
Sep 3, 2025 $0.00219
+0.00%
$2.19 million $2,757
Sep 2, 2025 $0.00219
-0.50%
$2.19 million $2,752
Sep 1, 2025 $0.0022
-0.45%
$2.2 million $2,725
Aug 31, 2025 $0.0022
+0.78%
$2.21 million $2,743
Aug 30, 2025 $0.00219
+0.64%
$2.19 million $2,746
Aug 29, 2025 $0.00217
-0.50%
$2.17 million $2,376
Aug 28, 2025 $0.00217
+0.18%
$2.17 million $2,843
Aug 27, 2025 $0.00217
-0.05%
$2.18 million $2,469
Aug 26, 2025 $0.00218
+0.55%
$2.17 million $2,531
Aug 25, 2025 $0.00217
+0.00%
$2.17 million $2,694
Aug 24, 2025 $0.00218
+0.18%
$2.18 million $2,525
Aug 23, 2025 $0.00218
+0.41%
$2.17 million $2,163
Aug 22, 2025 $0.00217
+0.00%
$2.17 million $1,893
Aug 21, 2025 $0.00217
+0.14%
$2.17 million $1,849
Aug 20, 2025 $0.00217
+0.14%
$2.17 million $1,749
Aug 19, 2025 $0.00217
+0.28%
$2.17 million $1,911
Aug 18, 2025 $0.00216
+0.19%
$2.17 million $2,691
Aug 17, 2025 $0.00216
-0.37%
$2.16 million $2,808
Aug 16, 2025 $0.00217
+0.37%
$2.17 million $2,612
Aug 15, 2025 $0.00216
-0.37%
$2.16 million $2,584
Aug 14, 2025 $0.00217
+0.70%
$2.17 million $2,629
Aug 13, 2025 $0.00215
-0.05%
$2.15 million $2,637
Aug 12, 2025 $0.00215
-0.19%
$2.15 million $2,758
Aug 11, 2025 $0.00216
+0.14%
$2.16 million $2,451
Aug 10, 2025 $0.00215
+0.00%
$2.15 million $1,762