Max Crowdfund Historical Data

MCF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000971
-0.10%
$ 971,000 $ 1,281
Jul 4, 2024 $ 0.000971
-0.41%
$ 971,000 $ 1,300
Jul 3, 2024 $ 0.000971
+0.00%
$ 971,000 $ 1,431
Jul 2, 2024 $ 0.000971
-0.92%
$ 971,000 $ 1,181
Jul 1, 2024 $ 0.00098
+0.10%
$ 980,000 $ 1,091
Jun 30, 2024 $ 0.000977
-0.20%
$ 977,000 $ 1,470
Jun 29, 2024 $ 0.000978
+0.51%
$ 978,000 $ 687
Jun 28, 2024 $ 0.000973
-0.61%
$ 973,000 $ 1,373
Jun 27, 2024 $ 0.000977
+0.41%
$ 977,000 $ 1,358
Jun 26, 2024 $ 0.000973
-0.10%
$ 973,000 $ 1,124
Jun 25, 2024 $ 0.000975
+0.00%
$ 975,000 $ 923
Jun 24, 2024 $ 0.000974
+0.10%
$ 974,000 $ 2,060
Jun 23, 2024 $ 0.000975
+0.21%
$ 975,000 $ 1,552
Jun 22, 2024 $ 0.000973
+0.41%
$ 973,000 $ 856
Jun 21, 2024 $ 0.000969
-0.41%
$ 969,000 $ 1,295
Jun 20, 2024 $ 0.000973
+0.41%
$ 973,000 $ 1,603
Jun 19, 2024 $ 0.000969
-0.72%
$ 969,000 $ 1,167
Jun 18, 2024 $ 0.000976
+0.62%
$ 976,000 $ 1,409
Jun 17, 2024 $ 0.00097
-0.10%
$ 970,000 $ 1,856
Jun 16, 2024 $ 0.00097
-0.10%
$ 970,000 $ 1,429
Jun 15, 2024 $ 0.00097
+0.00%
$ 970,000 $ 933
Jun 14, 2024 $ 0.00097
-0.21%
$ 970,000 $ 1,297
Jun 13, 2024 $ 0.000973
-0.51%
$ 973,000 $ 1,206
Jun 12, 2024 $ 0.000976
+0.00%
$ 976,000 $ 1,431
Jun 11, 2024 $ 0.000976
+0.41%
$ 976,000 $ 1,729
Jun 10, 2024 $ 0.000973
+0.10%
$ 973,000 $ 1,488
Jun 9, 2024 $ 0.000972
-0.10%
$ 972,000 $ 1,403
Jun 8, 2024 $ 0.000972
-0.10%
$ 972,000 $ 912
Jun 7, 2024 $ 0.000973
+0.52%
$ 973,000 $ 1,475
Jun 6, 2024 $ 0.000968
-0.51%
$ 968,000 $ 1,464
Jun 5, 2024 $ 0.000972
+0.00%
$ 972,000 $ 1,279
Jun 4, 2024 $ 0.000972
+0.31%
$ 972,000 $ 1,377
Jun 3, 2024 $ 0.000967
-0.62%
$ 967,000 $ 1,643
Jun 2, 2024 $ 0.000973
+0.10%
$ 973,000 $ 1,771
Jun 1, 2024 $ 0.000973
+0.41%
$ 973,000 $ 921
May 31, 2024 $ 0.000968
-0.10%
$ 968,000 $ 1,287
May 30, 2024 $ 0.000968
-0.31%
$ 968,000 $ 1,385
May 29, 2024 $ 0.000973
-0.61%
$ 973,000 $ 1,399
May 28, 2024 $ 0.000979
+0.41%
$ 979,000 $ 1,432
May 27, 2024 $ 0.000979
-0.41%
$ 979,000 $ 1,702
May 26, 2024 $ 0.000984
+0.10%
$ 984,000 $ 1,600
May 25, 2024 $ 0.000984
+0.10%
$ 984,000 $ 1,209
May 24, 2024 $ 0.000983
+0.61%
$ 983,000 $ 1,024
May 23, 2024 $ 0.000977
+0.00%
$ 977,000 $ 1,713
May 22, 2024 $ 0.000979
+0.62%
$ 979,000 $ 1,189
May 21, 2024 $ 0.000975
-0.20%
$ 975,000 $ 1,230
May 20, 2024 $ 0.000979
-0.10%
$ 979,000 $ 1,581
May 19, 2024 $ 0.000977
+0.83%
$ 977,000 $ 1,452
May 18, 2024 $ 0.000972
+1.04%
$ 972,000 $ 1,259
May 17, 2024 $ 0.000963
-1.23%
$ 963,000 $ 1,301