Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.000971
-0.10%
$971,000 $1,281
Jul 4, 2024 $0.000971
-0.41%
$971,000 $1,300
Jul 3, 2024 $0.000971
+0.00%
$971,000 $1,431
Jul 2, 2024 $0.000971
-0.92%
$971,000 $1,181
Jul 1, 2024 $0.00098
+0.10%
$980,000 $1,091
Jun 30, 2024 $0.000977
-0.20%
$977,000 $1,470
Jun 29, 2024 $0.000978
+0.51%
$978,000 $687
Jun 28, 2024 $0.000973
-0.61%
$973,000 $1,373
Jun 27, 2024 $0.000977
+0.41%
$977,000 $1,358
Jun 26, 2024 $0.000973
-0.10%
$973,000 $1,124
Jun 25, 2024 $0.000975
+0.00%
$975,000 $923
Jun 24, 2024 $0.000974
+0.10%
$974,000 $2,060
Jun 23, 2024 $0.000975
+0.21%
$975,000 $1,552
Jun 22, 2024 $0.000973
+0.41%
$973,000 $856
Jun 21, 2024 $0.000969
-0.41%
$969,000 $1,295
Jun 20, 2024 $0.000973
+0.41%
$973,000 $1,603
Jun 19, 2024 $0.000969
-0.72%
$969,000 $1,167
Jun 18, 2024 $0.000976
+0.62%
$976,000 $1,409
Jun 17, 2024 $0.00097
-0.10%
$970,000 $1,856
Jun 16, 2024 $0.00097
-0.10%
$970,000 $1,429
Jun 15, 2024 $0.00097
+0.00%
$970,000 $933
Jun 14, 2024 $0.00097
-0.21%
$970,000 $1,297
Jun 13, 2024 $0.000973
-0.51%
$973,000 $1,206
Jun 12, 2024 $0.000976
+0.00%
$976,000 $1,431
Jun 11, 2024 $0.000976
+0.41%
$976,000 $1,729
Jun 10, 2024 $0.000973
+0.10%
$973,000 $1,488
Jun 9, 2024 $0.000972
-0.10%
$972,000 $1,403
Jun 8, 2024 $0.000972
-0.10%
$972,000 $912
Jun 7, 2024 $0.000973
+0.52%
$973,000 $1,475
Jun 6, 2024 $0.000968
-0.51%
$968,000 $1,464
Jun 5, 2024 $0.000972
+0.00%
$972,000 $1,279
Jun 4, 2024 $0.000972
+0.31%
$972,000 $1,377
Jun 3, 2024 $0.000967
-0.62%
$967,000 $1,643
Jun 2, 2024 $0.000973
+0.10%
$973,000 $1,771
Jun 1, 2024 $0.000973
+0.41%
$973,000 $921
May 31, 2024 $0.000968
-0.10%
$968,000 $1,287
May 30, 2024 $0.000968
-0.31%
$968,000 $1,385
May 29, 2024 $0.000973
-0.61%
$973,000 $1,399
May 28, 2024 $0.000979
+0.41%
$979,000 $1,432
May 27, 2024 $0.000979
-0.41%
$979,000 $1,702
May 26, 2024 $0.000984
+0.10%
$984,000 $1,600
May 25, 2024 $0.000984
+0.10%
$984,000 $1,209
May 24, 2024 $0.000983
+0.61%
$983,000 $1,024
May 23, 2024 $0.000977
+0.00%
$977,000 $1,713
May 22, 2024 $0.000979
+0.62%
$979,000 $1,189
May 21, 2024 $0.000975
-0.20%
$975,000 $1,230
May 20, 2024 $0.000979
-0.10%
$979,000 $1,581
May 19, 2024 $0.000977
+0.83%
$977,000 $1,452
May 18, 2024 $0.000972
+1.04%
$972,000 $1,259
May 17, 2024 $0.000963
-1.23%
$963,000 $1,301