Max Crowdfund Historical Data

MCF Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000975
+0.41%
$ 975,000 $ 1,083
May 15, 2024 $ 0.000971
-0.31%
$ 971,000 $ 1,502
May 14, 2024 $ 0.000976
+0.00%
$ 976,000 $ 1,424
May 13, 2024 $ 0.000976
+0.00%
$ 976,000 $ 1,104
May 12, 2024 $ 0.000978
+0.20%
$ 978,000 $ 1,386
May 11, 2024 $ 0.000978
+0.20%
$ 978,000 $ 957
May 10, 2024 $ 0.000976
+0.00%
$ 976,000 $ 1,305
May 9, 2024 $ 0.000976
+0.00%
$ 976,000 $ 1,301
May 8, 2024 $ 0.000976
-0.10%
$ 976,000 $ 1,242
May 7, 2024 $ 0.000978
+0.10%
$ 978,000 $ 1,280
May 6, 2024 $ 0.000975
-0.20%
$ 975,000 $ 1,556
May 5, 2024 $ 0.000975
+0.00%
$ 975,000 $ 1,187
May 4, 2024 $ 0.000975
-0.20%
$ 975,000 $ 1,071
May 3, 2024 $ 0.000977
+0.10%
$ 977,000 $ 1,503
May 2, 2024 $ 0.000972
-0.31%
$ 972,000 $ 1,075
May 1, 2024 $ 0.000975
+0.00%
$ 975,000 $ 1,563
Apr 30, 2024 $ 0.000975
-0.10%
$ 975,000 $ 1,618
Apr 29, 2024 $ 0.000975
-0.10%
$ 975,000 $ 1,568
Apr 28, 2024 $ 0.000976
+0.00%
$ 976,000 $ 1,305
Apr 27, 2024 $ 0.000975
-0.10%
$ 975,000 $ 1,276
Apr 26, 2024 $ 0.000975
+0.00%
$ 975,000 $ 1,138
Apr 25, 2024 $ 0.000976
+0.21%
$ 976,000 $ 1,239
Apr 24, 2024 $ 0.000975
+0.31%
$ 975,000 $ 1,096
Apr 23, 2024 $ 0.000971
+0.00%
$ 971,000 $ 1,440
Apr 22, 2024 $ 0.000971
-0.10%
$ 971,000 $ 1,468
Apr 21, 2024 $ 0.000973
-0.41%
$ 973,000 $ 1,303
Apr 20, 2024 $ 0.000977
-0.10%
$ 977,000 $ 1,149
Apr 19, 2024 $ 0.000978
+0.10%
$ 978,000 $ 1,345
Apr 18, 2024 $ 0.000977
-0.10%
$ 977,000 $ 1,177
Apr 17, 2024 $ 0.000976
-0.10%
$ 976,000 $ 1,344
Apr 16, 2024 $ 0.000977
+0.31%
$ 977,000 $ 1,349
Apr 15, 2024 $ 0.000974
+0.00%
$ 974,000 $ 1,373
Apr 14, 2024 $ 0.000978
+0.41%
$ 978,000 $ 1,162
Apr 13, 2024 $ 0.000978
+0.00%
$ 978,000 $ 1,389
Apr 12, 2024 $ 0.000975
-0.31%
$ 975,000 $ 1,738
Apr 11, 2024 $ 0.000976
-0.20%
$ 976,000 $ 1,164
Apr 10, 2024 $ 0.000975
-0.20%
$ 975,000 $ 1,308
Apr 9, 2024 $ 0.000975
+0.21%
$ 975,000 $ 1,265
Apr 8, 2024 $ 0.000973
+0.00%
$ 973,000 $ 1,512
Apr 7, 2024 $ 0.000971
+0.00%
$ 971,000 $ 1,436
Apr 6, 2024 $ 0.000973
+0.00%
$ 973,000 $ 1,065
Apr 5, 2024 $ 0.000973
+0.21%
$ 973,000 $ 1,258
Apr 4, 2024 $ 0.000973
+0.41%
$ 973,000 $ 1,617
Apr 3, 2024 $ 0.000969
+0.10%
$ 969,000 $ 1,826
Apr 2, 2024 $ 0.000968
-0.41%
$ 968,000 $ 3,905
Apr 1, 2024 $ 0.000972
+0.00%
$ 972,000 $ 2,243
Mar 31, 2024 $ 0.000976
+0.41%
$ 976,000 $ 1,541
Mar 30, 2024 $ 0.000968
-0.41%
$ 968,000 $ 982
Mar 29, 2024 $ 0.000968
-0.21%
$ 968,000 $ 1,398
Mar 28, 2024 $ 0.00097
+0.21%
$ 970,000 $ 1,204