Max Crowdfund Historical Data

MCF Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00171
-57.26%
$ 1.71 million $ 16,712
Oct 28, 2023 $ 0.004
+0.54%
$ 4 million $ 14,275
Oct 27, 2023 $ 0.00398
-1.31%
$ 3.98 million $ 13,652
Oct 26, 2023 $ 0.00404
+0.48%
$ 4.04 million $ 27,843
Oct 25, 2023 $ 0.00402
+0.07%
$ 4.02 million $ 14,037
Oct 24, 2023 $ 0.00402
+0.12%
$ 4.02 million $ 16,048
Oct 23, 2023 $ 0.00401
-0.15%
$ 4.01 million $ 20,458
Oct 22, 2023 $ 0.00402
-0.14%
$ 4.02 million $ 15,712
Oct 21, 2023 $ 0.00402
-0.23%
$ 4.02 million $ 12,296
Oct 20, 2023 $ 0.00403
-0.08%
$ 4.03 million $ 16,604
Oct 19, 2023 $ 0.00404
-0.29%
$ 4.04 million $ 16,699
Oct 18, 2023 $ 0.00404
-0.08%
$ 4.04 million $ 14,304
Oct 17, 2023 $ 0.00404
-0.10%
$ 4.04 million $ 9,528
Oct 16, 2023 $ 0.00405
-0.16%
$ 4.05 million $ 17,288
Oct 15, 2023 $ 0.00405
-0.20%
$ 4.05 million $ 17,121
Oct 14, 2023 $ 0.00406
-0.01%
$ 4.06 million $ 13,568
Oct 13, 2023 $ 0.00406
-0.02%
$ 4.06 million $ 16,614
Oct 12, 2023 $ 0.00407
+0.58%
$ 4.07 million $ 12,275
Oct 11, 2023 $ 0.00404
+0.18%
$ 4.04 million $ 17,158
Oct 10, 2023 $ 0.00404
-0.21%
$ 4.04 million $ 12,621
Oct 9, 2023 $ 0.00404
+1.19%
$ 4.04 million $ 16,927
Oct 8, 2023 $ 0.00399
-0.15%
$ 3.99 million $ 21,345
Oct 7, 2023 $ 0.004
-0.88%
$ 4 million $ 8,843
Oct 6, 2023 $ 0.00403
+0.06%
$ 4.03 million $ 10,275
Oct 5, 2023 $ 0.00403
+0.06%
$ 4.03 million $ 14,949
Oct 4, 2023 $ 0.00403
+0.15%
$ 4.03 million $ 11,341
Oct 3, 2023 $ 0.00403
-0.63%
$ 4.03 million $ 9,159
Oct 2, 2023 $ 0.00405
+0.48%
$ 4.05 million $ 15,029
Oct 1, 2023 $ 0.00403
-0.16%
$ 4.03 million $ 14,084
Sep 30, 2023 $ 0.00403
-0.04%
$ 4.03 million $ 11,934
Sep 29, 2023 $ 0.00403
-0.17%
$ 4.03 million $ 9,317
Sep 28, 2023 $ 0.00404
+0.28%
$ 4.04 million $ 10,425
Sep 27, 2023 $ 0.00402
-0.02%
$ 4.02 million $ 12,838
Sep 26, 2023 $ 0.00402
-0.24%
$ 4.02 million $ 11,820
Sep 25, 2023 $ 0.00403
-0.67%
$ 4.03 million $ 13,664
Sep 24, 2023 $ 0.00406
+0.22%
$ 4.06 million $ 17,996
Sep 23, 2023 $ 0.00405
-0.04%
$ 4.05 million $ 11,286
Sep 22, 2023 $ 0.00405
-0.23%
$ 4.05 million $ 12,819
Sep 21, 2023 $ 0.00407
+0.68%
$ 4.07 million $ 15,875
Sep 20, 2023 $ 0.00404
-0.04%
$ 4.04 million $ 11,106
Sep 19, 2023 $ 0.00407
+0.06%
$ 4.07 million $ 8,734
Sep 18, 2023 $ 0.00407
-0.09%
$ 4.07 million $ 16,205
Sep 17, 2023 $ 0.00407
-0.01%
$ 4.07 million $ 12,007
Sep 16, 2023 $ 0.00407
-0.93%
$ 4.07 million $ 10,788
Sep 15, 2023 $ 0.00411
-0.55%
$ 4.11 million $ 11,246
Sep 14, 2023 $ 0.00414
-1.26%
$ 4.14 million $ 11,965
Sep 13, 2023 $ 0.00419
-0.18%
$ 4.19 million $ 10,866
Sep 12, 2023 $ 0.0042
-0.17%
$ 4.2 million $ 12,580
Sep 11, 2023 $ 0.0042
-0.05%
$ 4.2 million $ 14,508
Sep 10, 2023 $ 0.0042
+0.29%
$ 4.2 million $ 14,706