Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.00171
-57.26%
$1.71 million $16,712
Oct 28, 2023 $0.004
+0.54%
$4 million $14,275
Oct 27, 2023 $0.00398
-1.31%
$3.98 million $13,652
Oct 26, 2023 $0.00404
+0.48%
$4.04 million $27,843
Oct 25, 2023 $0.00402
+0.07%
$4.02 million $14,037
Oct 24, 2023 $0.00402
+0.12%
$4.02 million $16,048
Oct 23, 2023 $0.00401
-0.15%
$4.01 million $20,458
Oct 22, 2023 $0.00402
-0.14%
$4.02 million $15,712
Oct 21, 2023 $0.00402
-0.23%
$4.02 million $12,296
Oct 20, 2023 $0.00403
-0.08%
$4.03 million $16,604
Oct 19, 2023 $0.00404
-0.29%
$4.04 million $16,699
Oct 18, 2023 $0.00404
-0.08%
$4.04 million $14,304
Oct 17, 2023 $0.00404
-0.10%
$4.04 million $9,528
Oct 16, 2023 $0.00405
-0.16%
$4.05 million $17,288
Oct 15, 2023 $0.00405
-0.20%
$4.05 million $17,121
Oct 14, 2023 $0.00406
-0.01%
$4.06 million $13,568
Oct 13, 2023 $0.00406
-0.02%
$4.06 million $16,614
Oct 12, 2023 $0.00407
+0.58%
$4.07 million $12,275
Oct 11, 2023 $0.00404
+0.18%
$4.04 million $17,158
Oct 10, 2023 $0.00404
-0.21%
$4.04 million $12,621
Oct 9, 2023 $0.00404
+1.19%
$4.04 million $16,927
Oct 8, 2023 $0.00399
-0.15%
$3.99 million $21,345
Oct 7, 2023 $0.004
-0.88%
$4 million $8,843
Oct 6, 2023 $0.00403
+0.06%
$4.03 million $10,275
Oct 5, 2023 $0.00403
+0.06%
$4.03 million $14,949
Oct 4, 2023 $0.00403
+0.15%
$4.03 million $11,341
Oct 3, 2023 $0.00403
-0.63%
$4.03 million $9,159
Oct 2, 2023 $0.00405
+0.48%
$4.05 million $15,029
Oct 1, 2023 $0.00403
-0.16%
$4.03 million $14,084
Sep 30, 2023 $0.00403
-0.04%
$4.03 million $11,934
Sep 29, 2023 $0.00403
-0.17%
$4.03 million $9,317
Sep 28, 2023 $0.00404
+0.28%
$4.04 million $10,425
Sep 27, 2023 $0.00402
-0.02%
$4.02 million $12,838
Sep 26, 2023 $0.00402
-0.24%
$4.02 million $11,820
Sep 25, 2023 $0.00403
-0.67%
$4.03 million $13,664
Sep 24, 2023 $0.00406
+0.22%
$4.06 million $17,996
Sep 23, 2023 $0.00405
-0.04%
$4.05 million $11,286
Sep 22, 2023 $0.00405
-0.23%
$4.05 million $12,819
Sep 21, 2023 $0.00407
+0.68%
$4.07 million $15,875
Sep 20, 2023 $0.00404
-0.04%
$4.04 million $11,106
Sep 19, 2023 $0.00407
+0.06%
$4.07 million $8,734
Sep 18, 2023 $0.00407
-0.09%
$4.07 million $16,205
Sep 17, 2023 $0.00407
-0.01%
$4.07 million $12,007
Sep 16, 2023 $0.00407
-0.93%
$4.07 million $10,788
Sep 15, 2023 $0.00411
-0.55%
$4.11 million $11,246
Sep 14, 2023 $0.00414
-1.26%
$4.14 million $11,965
Sep 13, 2023 $0.00419
-0.18%
$4.19 million $10,866
Sep 12, 2023 $0.0042
-0.17%
$4.2 million $12,580
Sep 11, 2023 $0.0042
-0.05%
$4.2 million $14,508
Sep 10, 2023 $0.0042
+0.29%
$4.2 million $14,706