Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Max Crowdfund Historical Data

MCF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00132
-0.38%
$1.32 million $18,360
Dec 17, 2023 $0.00132
+0.00%
$1.32 million $16,089
Dec 16, 2023 $0.00132
+0.15%
$1.32 million $11,812
Dec 15, 2023 $0.00132
-0.08%
$1.32 million $15,344
Dec 14, 2023 $0.00132
+0.00%
$1.32 million $12,270
Dec 13, 2023 $0.00132
+0.00%
$1.32 million $16,610
Dec 12, 2023 $0.00132
-0.08%
$1.32 million $46,930
Dec 11, 2023 $0.00132
-0.38%
$1.32 million $44,693
Dec 10, 2023 $0.00133
-0.23%
$1.33 million $12,498
Dec 9, 2023 $0.00133
+1.06%
$1.33 million $12,327
Dec 8, 2023 $0.00132
-0.30%
$1.32 million $12,983
Dec 7, 2023 $0.00132
-2.73%
$1.32 million $13,101
Dec 6, 2023 $0.00135
-0.15%
$1.35 million $8,399
Dec 5, 2023 $0.00136
+0.15%
$1.35 million $16,533
Dec 4, 2023 $0.00135
-0.52%
$1.35 million $17,911
Dec 3, 2023 $0.00136
-0.07%
$1.36 million $16,968
Dec 2, 2023 $0.00136
-0.15%
$1.36 million $13,940
Dec 1, 2023 $0.00136
+0.00%
$1.36 million $18,071
Nov 30, 2023 $0.00136
+0.00%
$1.36 million $14,869
Nov 29, 2023 $0.00136
+0.37%
$1.36 million $14,782
Nov 28, 2023 $0.00136
+0.37%
$1.36 million $15,762
Nov 27, 2023 $0.00135
+0.00%
$1.35 million $17,735
Nov 26, 2023 $0.00136
-0.07%
$1.35 million $16,697
Nov 25, 2023 $0.00136
-0.07%
$1.36 million $9,756
Nov 24, 2023 $0.00136
-0.07%
$1.36 million $17,656
Nov 23, 2023 $0.00136
-0.29%
$1.36 million $12,043
Nov 22, 2023 $0.00136
+0.37%
$1.36 million $12,690
Nov 21, 2023 $0.00136
+0.00%
$1.35 million $15,702
Nov 20, 2023 $0.00136
+0.00%
$1.35 million $19,238
Nov 19, 2023 $0.00136
+0.22%
$1.35 million $16,995
Nov 18, 2023 $0.00136
+0.22%
$1.35 million $10,804
Nov 17, 2023 $0.00135
-0.15%
$1.35 million $15,152
Nov 16, 2023 $0.00135
-0.15%
$1.35 million $15,515
Nov 15, 2023 $0.00135
+0.00%
$1.35 million $15,326
Nov 14, 2023 $0.00135
-0.66%
$1.35 million $18,431
Nov 13, 2023 $0.00136
+0.96%
$1.36 million $16,690
Nov 12, 2023 $0.00135
-0.07%
$1.35 million $14,870
Nov 11, 2023 $0.00135
+0.22%
$1.35 million $11,903
Nov 10, 2023 $0.00134
+0.15%
$1.34 million $11,197
Nov 9, 2023 $0.00134
+0.00%
$1.34 million $22,492
Nov 8, 2023 $0.00134
+0.15%
$1.34 million $14,026
Nov 7, 2023 $0.00134
-0.68%
$1.34 million $17,416
Nov 6, 2023 $0.00135
+0.12%
$1.35 million $15,777
Nov 5, 2023 $0.00135
-0.81%
$1.35 million $18,234
Nov 4, 2023 $0.00136
+1.43%
$1.36 million $12,958
Nov 3, 2023 $0.00134
-7.54%
$1.34 million $11,651
Nov 2, 2023 $0.00129
-7.07%
$1.29 million $12,020
Nov 1, 2023 $0.00138
-6.37%
$1.38 million $14,656
Oct 31, 2023 $0.00133
-14.51%
$1.33 million $10,928
Oct 30, 2023 $0.00156
-8.92%
$1.56 million $16,013