Max Crowdfund Historical Data

MCF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00459
-0.17%
$ 4.59 million $ 9,902
Jul 20, 2023 $ 0.0046
+0.08%
$ 4.6 million $ 16,282
Jul 19, 2023 $ 0.0046
+0.19%
$ 4.6 million $ 12,997
Jul 18, 2023 $ 0.00459
-0.05%
$ 4.59 million $ 13,065
Jul 17, 2023 $ 0.00459
-0.31%
$ 4.59 million $ 16,799
Jul 16, 2023 $ 0.00461
+0.29%
$ 4.61 million $ 13,372
Jul 15, 2023 $ 0.0046
+0.12%
$ 4.6 million $ 39,069
Jul 14, 2023 $ 0.00459
+0.17%
$ 4.59 million $ 53,437
Jul 13, 2023 $ 0.00459
-0.02%
$ 4.59 million $ 72,613
Jul 12, 2023 $ 0.00459
+0.07%
$ 4.59 million $ 74,560
Jul 11, 2023 $ 0.00459
+0.11%
$ 4.59 million $ 62,790
Jul 10, 2023 $ 0.00459
-0.09%
$ 4.59 million $ 81,422
Jul 9, 2023 $ 0.00459
+0.03%
$ 4.59 million $ 78,078
Jul 8, 2023 $ 0.00459
-0.17%
$ 4.59 million $ 49,342
Jul 7, 2023 $ 0.0046
-0.27%
$ 4.6 million $ 43,515
Jul 6, 2023 $ 0.0046
+0.39%
$ 4.6 million $ 13,979
Jul 5, 2023 $ 0.00458
-0.39%
$ 4.58 million $ 14,601
Jul 4, 2023 $ 0.0046
-0.08%
$ 4.6 million $ 12,292
Jul 3, 2023 $ 0.0046
+0.29%
$ 4.6 million $ 14,956
Jul 2, 2023 $ 0.00458
-0.08%
$ 4.58 million $ 12,191
Jul 1, 2023 $ 0.00459
-0.14%
$ 4.59 million $ 6,693
Jun 30, 2023 $ 0.00459
-0.14%
$ 4.59 million $ 13,643
Jun 29, 2023 $ 0.0046
-0.09%
$ 4.6 million $ 12,044
Jun 28, 2023 $ 0.0046
+0.38%
$ 4.6 million $ 10,994
Jun 27, 2023 $ 0.00458
-0.20%
$ 4.58 million $ 12,701
Jun 26, 2023 $ 0.00459
-0.06%
$ 4.59 million $ 11,787
Jun 25, 2023 $ 0.00459
-0.03%
$ 4.59 million $ 14,328
Jun 24, 2023 $ 0.00458
-0.16%
$ 4.58 million $ 8,740
Jun 23, 2023 $ 0.00459
+0.04%
$ 4.59 million $ 14,019
Jun 22, 2023 $ 0.00459
-0.30%
$ 4.59 million $ 10,336
Jun 21, 2023 $ 0.00459
+0.13%
$ 4.59 million $ 15,160
Jun 20, 2023 $ 0.00459
+0.24%
$ 4.59 million $ 15,889
Jun 19, 2023 $ 0.00458
-0.31%
$ 4.58 million $ 15,213
Jun 18, 2023 $ 0.00459
+0.04%
$ 4.59 million $ 12,449
Jun 17, 2023 $ 0.00459
+0.19%
$ 4.59 million $ 10,035
Jun 16, 2023 $ 0.00458
-0.01%
$ 4.58 million $ 13,212
Jun 15, 2023 $ 0.00458
-0.10%
$ 4.58 million $ 11,512
Jun 14, 2023 $ 0.00459
+0.05%
$ 4.59 million $ 14,530
Jun 13, 2023 $ 0.00459
+0.03%
$ 4.59 million $ 17,699
Jun 12, 2023 $ 0.00459
+0.04%
$ 4.59 million $ 16,640
Jun 11, 2023 $ 0.00459
-0.15%
$ 4.59 million $ 11,516
Jun 10, 2023 $ 0.0046
+0.10%
$ 4.6 million $ 15,181
Jun 9, 2023 $ 0.00459
+0.09%
$ 4.59 million $ 15,687
Jun 8, 2023 $ 0.00459
-0.10%
$ 4.59 million $ 11,260
Jun 7, 2023 $ 0.00459
+0.11%
$ 4.59 million $ 12,055
Jun 6, 2023 $ 0.00459
-0.20%
$ 4.59 million $ 11,381
Jun 5, 2023 $ 0.0046
-0.11%
$ 4.6 million $ 19,230
Jun 4, 2023 $ 0.0046
+0.24%
$ 4.6 million $ 13,972
Jun 3, 2023 $ 0.00459
+0.16%
$ 4.59 million $ 11,513
Jun 2, 2023 $ 0.00458
+0.06%
$ 4.58 million $ 12,796