Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.00458
-0.14%
$4.58 million $12,692
May 31, 2023 $0.00459
-0.46%
$4.59 million $12,774
May 30, 2023 $0.00461
+0.18%
$4.61 million $14,040
May 29, 2023 $0.0046
-0.58%
$4.6 million $12,304
May 28, 2023 $0.00462
-1.22%
$4.62 million $15,551
May 27, 2023 $0.00468
+0.95%
$4.68 million $12,633
May 26, 2023 $0.00463
+0.68%
$4.63 million $12,342
May 25, 2023 $0.00459
-0.27%
$4.59 million $21,630
May 24, 2023 $0.00461
+0.84%
$4.61 million $13,952
May 23, 2023 $0.00459
+0.84%
$4.59 million $8,004
May 22, 2023 $0.00456
-4.04%
$4.56 million $13,741
May 21, 2023 $0.00475
-0.52%
$4.75 million $15,340
May 20, 2023 $0.00478
+1.29%
$4.78 million $10,992
May 19, 2023 $0.00472
+0.28%
$4.72 million $9,481
May 18, 2023 $0.00471
+0.31%
$4.71 million $14,518
May 17, 2023 $0.00469
+0.52%
$4.69 million $17,366
May 16, 2023 $0.00467
-0.39%
$4.67 million $12,222
May 15, 2023 $0.00469
-2.67%
$4.69 million $14,506
May 14, 2023 $0.00492
+0.28%
$4.92 million $14,503
May 13, 2023 $0.00492
+3.15%
$4.92 million $8,418
May 12, 2023 $0.00477
-0.28%
$4.77 million $14,851
May 11, 2023 $0.00478
+0.28%
$4.78 million $11,156
May 10, 2023 $0.00476
+0.02%
$4.76 million $13,642
May 9, 2023 $0.00476
-0.06%
$4.76 million $11,343
May 8, 2023 $0.00475
-1.04%
$4.75 million $17,037
May 7, 2023 $0.0048
+0.63%
$4.8 million $9,637
May 6, 2023 $0.00477
+0.10%
$4.77 million $11,770
May 5, 2023 $0.00476
+0.00%
$4.76 million $15,881
May 4, 2023 $0.00476
-0.31%
$4.76 million $10,241
May 3, 2023 $0.00478
-0.05%
$4.78 million $14,827
May 2, 2023 $0.00478
+0.45%
$4.78 million $12,989
May 1, 2023 $0.00476
-0.84%
$4.76 million $12,569
Apr 30, 2023 $0.00479
-0.16%
$4.79 million $16,195
Apr 29, 2023 $0.0048
+0.44%
$4.8 million $10,194
Apr 28, 2023 $0.00478
+0.51%
$4.78 million $9,617
Apr 27, 2023 $0.00475
+0.05%
$4.75 million $10,461
Apr 26, 2023 $0.00476
+0.00%
$4.76 million $16,169
Apr 25, 2023 $0.00475
-0.15%
$4.75 million $13,209
Apr 24, 2023 $0.00476
-1.26%
$4.76 million $15,452
Apr 23, 2023 $0.00483
+1.33%
$4.83 million $11,176
Apr 22, 2023 $0.00476
+0.12%
$4.76 million $10,245
Apr 21, 2023 $0.00475
-0.73%
$4.75 million $13,089
Apr 20, 2023 $0.00478
-0.92%
$4.78 million $12,934
Apr 19, 2023 $0.00482
+1.22%
$4.82 million $11,530
Apr 18, 2023 $0.00476
-0.83%
$4.76 million $12,631
Apr 17, 2023 $0.0048
+0.25%
$4.8 million $13,984
Apr 16, 2023 $0.00479
+0.14%
$4.79 million $15,969
Apr 15, 2023 $0.00478
+0.47%
$4.78 million $7,875
Apr 14, 2023 $0.00476
-0.07%
$4.76 million $12,908
Apr 13, 2023 $0.00476
+0.27%
$4.76 million $10,308