Max Crowdfund Historical Data

MCF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00215
+0.42%
$ 2.15 million $ 2,173
Aug 8, 2025 $ 0.00214
+0.28%
$ 2.15 million $ 2,557
Aug 7, 2025 $ 0.00214
-0.14%
$ 2.14 million $ 2,913
Aug 6, 2025 $ 0.00214
-0.05%
$ 2.14 million $ 2,864
Aug 5, 2025 $ 0.00214
+0.61%
$ 2.14 million $ 3,028
Aug 4, 2025 $ 0.00212
-1.07%
$ 2.12 million $ 2,775
Aug 3, 2025 $ 0.00213
-0.47%
$ 2.14 million $ 2,942
Aug 2, 2025 $ 0.00214
+0.94%
$ 2.15 million $ 2,972
Aug 1, 2025 $ 0.00214
+0.52%
$ 2.12 million $ 2,813
Jul 31, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 2,761
Jul 30, 2025 $ 0.00211
-0.38%
$ 2.12 million $ 2,841
Jul 29, 2025 $ 0.00212
-0.56%
$ 2.12 million $ 2,896
Jul 28, 2025 $ 0.00214
+0.90%
$ 2.14 million $ 2,910
Jul 27, 2025 $ 0.00212
-1.21%
$ 2.12 million $ 2,851
Jul 26, 2025 $ 0.00215
+0.47%
$ 2.15 million $ 2,877
Jul 25, 2025 $ 0.00213
+0.09%
$ 2.13 million $ 2,703
Jul 24, 2025 $ 0.00213
-1.89%
$ 2.13 million $ 2,776
Jul 23, 2025 $ 0.00217
-0.78%
$ 2.17 million $ 2,850
Jul 22, 2025 $ 0.00218
-0.59%
$ 2.18 million $ 2,878
Jul 21, 2025 $ 0.00219
+0.27%
$ 2.19 million $ 2,782
Jul 20, 2025 $ 0.00218
+9.54%
$ 2.18 million $ 2,951
Jul 19, 2025 $ 0.002
-0.60%
$ 2 million $ 2,752
Jul 18, 2025 $ 0.00201
+0.55%
$ 2.01 million $ 3,134
Jul 17, 2025 $ 0.002
+1.52%
$ 2 million $ 2,756
Jul 16, 2025 $ 0.00197
-0.05%
$ 1.97 million $ 2,904
Jul 15, 2025 $ 0.00197
-0.60%
$ 1.97 million $ 2,831
Jul 14, 2025 $ 0.00199
-0.60%
$ 1.99 million $ 2,660
Jul 13, 2025 $ 0.002
+0.10%
$ 2 million $ 2,648
Jul 12, 2025 $ 0.00201
+0.91%
$ 2.01 million $ 2,713
Jul 11, 2025 $ 0.00199
-0.80%
$ 1.99 million $ 2,724
Jul 10, 2025 $ 0.002
+0.76%
$ 2.01 million $ 2,674
Jul 9, 2025 $ 0.00199
-0.20%
$ 1.99 million $ 2,672
Jul 8, 2025 $ 0.00199
-0.20%
$ 1.99 million $ 2,330
Jul 7, 2025 $ 0.00199
+0.15%
$ 1.99 million $ 2,361
Jul 6, 2025 $ 0.00199
+0.20%
$ 1.99 million $ 2,096
Jul 5, 2025 $ 0.00199
+0.05%
$ 1.99 million $ 2,115
Jul 4, 2025 $ 0.00199
+0.56%
$ 1.99 million $ 2,541
Jul 3, 2025 $ 0.00198
+0.05%
$ 1.98 million $ 2,716
Jul 2, 2025 $ 0.00197
-11.92%
$ 1.97 million $ 2,578
Jul 1, 2025 $ 0.00224
+0.49%
$ 2.24 million $ 2,358
Jun 30, 2025 $ 0.00223
-0.54%
$ 2.23 million $ 2,606
Jun 29, 2025 $ 0.00224
+11.21%
$ 2.24 million $ 2,940
Jun 28, 2025 $ 0.00201
+0.95%
$ 2.01 million $ 2,623
Jun 27, 2025 $ 0.002
+0.45%
$ 2 million $ 2,722
Jun 26, 2025 $ 0.00198
-1.24%
$ 1.99 million $ 2,620
Jun 25, 2025 $ 0.00201
-2.81%
$ 2.01 million $ 2,733
Jun 24, 2025 $ 0.00206
+3.77%
$ 2.06 million $ 2,890
Jun 23, 2025 $ 0.00198
-0.30%
$ 1.99 million $ 2,748
Jun 22, 2025 $ 0.00199
-4.78%
$ 1.99 million $ 2,708
Jun 21, 2025 $ 0.00209
-0.29%
$ 2.09 million $ 2,776