Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Max Crowdfund Historical Data

MCF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.00215
+0.42%
$2.15 million $2,173
Aug 8, 2025 $0.00214
+0.28%
$2.15 million $2,557
Aug 7, 2025 $0.00214
-0.14%
$2.14 million $2,913
Aug 6, 2025 $0.00214
-0.05%
$2.14 million $2,864
Aug 5, 2025 $0.00214
+0.61%
$2.14 million $3,028
Aug 4, 2025 $0.00212
-1.07%
$2.12 million $2,775
Aug 3, 2025 $0.00213
-0.47%
$2.14 million $2,942
Aug 2, 2025 $0.00214
+0.94%
$2.15 million $2,972
Aug 1, 2025 $0.00214
+0.52%
$2.12 million $2,813
Jul 31, 2025 $0.00212
+0.00%
$2.12 million $2,761
Jul 30, 2025 $0.00211
-0.38%
$2.12 million $2,841
Jul 29, 2025 $0.00212
-0.56%
$2.12 million $2,896
Jul 28, 2025 $0.00214
+0.90%
$2.14 million $2,910
Jul 27, 2025 $0.00212
-1.21%
$2.12 million $2,851
Jul 26, 2025 $0.00215
+0.47%
$2.15 million $2,877
Jul 25, 2025 $0.00213
+0.09%
$2.13 million $2,703
Jul 24, 2025 $0.00213
-1.89%
$2.13 million $2,776
Jul 23, 2025 $0.00217
-0.78%
$2.17 million $2,850
Jul 22, 2025 $0.00218
-0.59%
$2.18 million $2,878
Jul 21, 2025 $0.00219
+0.27%
$2.19 million $2,782
Jul 20, 2025 $0.00218
+9.54%
$2.18 million $2,951
Jul 19, 2025 $0.002
-0.60%
$2 million $2,752
Jul 18, 2025 $0.00201
+0.55%
$2.01 million $3,134
Jul 17, 2025 $0.002
+1.52%
$2 million $2,756
Jul 16, 2025 $0.00197
-0.05%
$1.97 million $2,904
Jul 15, 2025 $0.00197
-0.60%
$1.97 million $2,831
Jul 14, 2025 $0.00199
-0.60%
$1.99 million $2,660
Jul 13, 2025 $0.002
+0.10%
$2 million $2,648
Jul 12, 2025 $0.00201
+0.91%
$2.01 million $2,713
Jul 11, 2025 $0.00199
-0.80%
$1.99 million $2,724
Jul 10, 2025 $0.002
+0.76%
$2.01 million $2,674
Jul 9, 2025 $0.00199
-0.20%
$1.99 million $2,672
Jul 8, 2025 $0.00199
-0.20%
$1.99 million $2,330
Jul 7, 2025 $0.00199
+0.15%
$1.99 million $2,361
Jul 6, 2025 $0.00199
+0.20%
$1.99 million $2,096
Jul 5, 2025 $0.00199
+0.05%
$1.99 million $2,115
Jul 4, 2025 $0.00199
+0.56%
$1.99 million $2,541
Jul 3, 2025 $0.00198
+0.05%
$1.98 million $2,716
Jul 2, 2025 $0.00197
-11.92%
$1.97 million $2,578
Jul 1, 2025 $0.00224
+0.49%
$2.24 million $2,358
Jun 30, 2025 $0.00223
-0.54%
$2.23 million $2,606
Jun 29, 2025 $0.00224
+11.21%
$2.24 million $2,940
Jun 28, 2025 $0.00201
+0.95%
$2.01 million $2,623
Jun 27, 2025 $0.002
+0.45%
$2 million $2,722
Jun 26, 2025 $0.00198
-1.24%
$1.99 million $2,620
Jun 25, 2025 $0.00201
-2.81%
$2.01 million $2,733
Jun 24, 2025 $0.00206
+3.77%
$2.06 million $2,890
Jun 23, 2025 $0.00198
-0.30%
$1.99 million $2,748
Jun 22, 2025 $0.00199
-4.78%
$1.99 million $2,708
Jun 21, 2025 $0.00209
-0.29%
$2.09 million $2,776