Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.0022
-0.05%
$2.2 million $2,417
Sep 27, 2025 $0.0022
-0.36%
$2.2 million $1,804
Sep 26, 2025 $0.00221
-0.05%
$2.21 million $2,198
Sep 25, 2025 $0.00221
-0.81%
$2.21 million $2,117
Sep 24, 2025 $0.00222
+0.00%
$2.23 million $947
Sep 23, 2025 $0.00222
-0.13%
$2.22 million $2,464
Sep 22, 2025 $0.00222
+0.09%
$2.22 million $2,484
Sep 21, 2025 $0.00222
+0.14%
$2.22 million $2,431
Sep 20, 2025 $0.00222
+0.27%
$2.22 million $2,057
Sep 19, 2025 $0.00222
+0.14%
$2.22 million $1,698
Sep 18, 2025 $0.00222
+0.18%
$2.22 million $2,337
Sep 17, 2025 $0.00221
-0.45%
$2.22 million $2,398
Sep 16, 2025 $0.00222
+0.14%
$2.22 million $2,403
Sep 15, 2025 $0.00222
-2.24%
$2.22 million $2,206
Sep 14, 2025 $0.00228
+0.75%
$2.27 million $2,886
Sep 13, 2025 $0.00226
-0.26%
$2.26 million $2,098
Sep 12, 2025 $0.00226
-7.44%
$2.27 million $2,773
Sep 11, 2025 $0.00245
+8.30%
$2.45 million $2,767
Sep 10, 2025 $0.00226
-3.79%
$2.26 million $2,920
Sep 9, 2025 $0.00235
-3.69%
$2.35 million $2,742
Sep 8, 2025 $0.00243
+2.44%
$2.43 million $2,929
Sep 7, 2025 $0.00237
+0.17%
$2.37 million $2,895
Sep 6, 2025 $0.00237
+0.85%
$2.37 million $2,692
Sep 5, 2025 $0.00235
+0.43%
$2.35 million $2,632
Sep 4, 2025 $0.00235
+7.07%
$2.34 million $2,716
Sep 3, 2025 $0.00219
+0.00%
$2.19 million $2,757
Sep 2, 2025 $0.00219
-0.50%
$2.19 million $2,752
Sep 1, 2025 $0.0022
-0.45%
$2.2 million $2,725
Aug 31, 2025 $0.0022
+0.78%
$2.21 million $2,743
Aug 30, 2025 $0.00219
+0.64%
$2.19 million $2,746
Aug 29, 2025 $0.00217
-0.50%
$2.17 million $2,376
Aug 28, 2025 $0.00217
+0.18%
$2.17 million $2,843
Aug 27, 2025 $0.00217
-0.05%
$2.18 million $2,469
Aug 26, 2025 $0.00218
+0.55%
$2.17 million $2,531
Aug 25, 2025 $0.00217
+0.00%
$2.17 million $2,694
Aug 24, 2025 $0.00218
+0.18%
$2.18 million $2,525
Aug 23, 2025 $0.00218
+0.41%
$2.17 million $2,163
Aug 22, 2025 $0.00217
+0.00%
$2.17 million $1,893
Aug 21, 2025 $0.00217
+0.14%
$2.17 million $1,849
Aug 20, 2025 $0.00217
+0.14%
$2.17 million $1,749
Aug 19, 2025 $0.00217
+0.28%
$2.17 million $1,911
Aug 18, 2025 $0.00216
+0.19%
$2.17 million $2,691
Aug 17, 2025 $0.00216
-0.37%
$2.16 million $2,808
Aug 16, 2025 $0.00217
+0.37%
$2.17 million $2,612
Aug 15, 2025 $0.00216
-0.37%
$2.16 million $2,584
Aug 14, 2025 $0.00217
+0.70%
$2.17 million $2,629
Aug 13, 2025 $0.00215
-0.05%
$2.15 million $2,637
Aug 12, 2025 $0.00215
-0.19%
$2.15 million $2,758
Aug 11, 2025 $0.00216
+0.14%
$2.16 million $2,451
Aug 10, 2025 $0.00215
+0.00%
$2.15 million $1,762