Max Crowdfund Historical Data

MCF Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00477
+0.07%
$ 4.77 million $ 12,177
Feb 20, 2023 $ 0.00477
-0.65%
$ 4.77 million $ 35,759
Feb 19, 2023 $ 0.0048
+0.11%
$ 4.8 million $ 13,868
Feb 18, 2023 $ 0.00479
+0.28%
$ 4.79 million $ 6,166
Feb 17, 2023 $ 0.00477
-0.95%
$ 4.77 million $ 8,994
Feb 16, 2023 $ 0.00482
+1.36%
$ 4.82 million $ 11,275
Feb 15, 2023 $ 0.00475
-0.57%
$ 4.75 million $ 19,412
Feb 14, 2023 $ 0.00477
+0.10%
$ 4.77 million $ 15,634
Feb 13, 2023 $ 0.00476
-0.47%
$ 4.76 million $ 15,375
Feb 12, 2023 $ 0.00479
+0.37%
$ 4.79 million $ 13,454
Feb 11, 2023 $ 0.00477
-0.18%
$ 4.77 million $ 9,819
Feb 10, 2023 $ 0.00478
-0.16%
$ 4.78 million $ 4,573
Feb 9, 2023 $ 0.0048
+0.37%
$ 4.8 million $ 7,747
Feb 8, 2023 $ 0.00478
+0.16%
$ 4.78 million $ 4,866
Feb 7, 2023 $ 0.00477
-0.29%
$ 4.77 million $ 6,210
Feb 6, 2023 $ 0.00479
+0.41%
$ 4.79 million $ 7,739
Feb 5, 2023 $ 0.00477
-0.23%
$ 4.77 million $ 6,950
Feb 4, 2023 $ 0.00479
+0.48%
$ 4.79 million $ 3,005
Feb 3, 2023 $ 0.00477
-0.11%
$ 4.77 million $ 6,108
Feb 2, 2023 $ 0.00477
+0.65%
$ 4.77 million $ 5,220
Feb 1, 2023 $ 0.00474
-0.34%
$ 4.74 million $ 7,393
Jan 31, 2023 $ 0.00475
-0.07%
$ 4.75 million $ 5,697
Jan 30, 2023 $ 0.00475
+1.45%
$ 4.75 million $ 7,598
Jan 29, 2023 $ 0.00468
+0.23%
$ 4.68 million $ 7,631
Jan 28, 2023 $ 0.00466
+2.00%
$ 4.66 million $ 8,676
Jan 27, 2023 $ 0.00458
-0.43%
$ 4.58 million $ 16,554
Jan 26, 2023 $ 0.00459
-0.25%
$ 4.59 million $ 10,590
Jan 25, 2023 $ 0.00459
-0.60%
$ 4.59 million $ 12,513
Jan 24, 2023 $ 0.00462
+0.24%
$ 4.62 million $ 6,925
Jan 23, 2023 $ 0.00461
+0.08%
$ 4.61 million $ 12,055
Jan 22, 2023 $ 0.00459
-0.86%
$ 4.59 million $ 11,367
Jan 21, 2023 $ 0.00464
+1.22%
$ 4.64 million $ 10,987
Jan 20, 2023 $ 0.00458
-0.24%
$ 4.58 million $ 16,658
Jan 19, 2023 $ 0.00459
-0.16%
$ 4.59 million $ 7,111
Jan 18, 2023 $ 0.0046
-0.08%
$ 4.6 million $ 11,218
Jan 17, 2023 $ 0.00461
+0.01%
$ 4.61 million $ 10,059
Jan 16, 2023 $ 0.00461
+0.13%
$ 4.61 million $ 13,556
Jan 15, 2023 $ 0.0046
+0.04%
$ 4.6 million $ 8,587
Jan 14, 2023 $ 0.00459
-0.27%
$ 4.59 million $ 11,552
Jan 13, 2023 $ 0.0046
-0.39%
$ 4.6 million $ 11,858
Jan 12, 2023 $ 0.00461
+0.69%
$ 4.61 million $ 13,651
Jan 11, 2023 $ 0.00457
+177.02%
$ 4.57 million $ 8,357
Jan 10, 2023 $ 0.00165
-8.44%
$ 1.65 million $ 186
Jan 9, 2023 $ 0.0018
+6.10%
$ 1.8 million $ 38
Jan 8, 2023 $ 0.0017
-0.83%
$ 1.7 million $ 125
Jan 7, 2023 $ 0.00171
-2.23%
$ 1.71 million $ 189
Jan 6, 2023 $ 0.00175
-62.20%
$ 1.75 million $ 33
Jan 5, 2023 $ 0.00455
-1.76%
$ 4.55 million $ 13,518
Jan 4, 2023 $ 0.0046
-0.50%
$ 4.6 million $ 10,106
Jan 3, 2023 $ 0.00462
-0.23%
$ 4.62 million $ 12,163