Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.00477
+0.07%
$4.77 million $12,177
Feb 20, 2023 $0.00477
-0.65%
$4.77 million $35,759
Feb 19, 2023 $0.0048
+0.11%
$4.8 million $13,868
Feb 18, 2023 $0.00479
+0.28%
$4.79 million $6,166
Feb 17, 2023 $0.00477
-0.95%
$4.77 million $8,994
Feb 16, 2023 $0.00482
+1.36%
$4.82 million $11,275
Feb 15, 2023 $0.00475
-0.57%
$4.75 million $19,412
Feb 14, 2023 $0.00477
+0.10%
$4.77 million $15,634
Feb 13, 2023 $0.00476
-0.47%
$4.76 million $15,375
Feb 12, 2023 $0.00479
+0.37%
$4.79 million $13,454
Feb 11, 2023 $0.00477
-0.18%
$4.77 million $9,819
Feb 10, 2023 $0.00478
-0.16%
$4.78 million $4,573
Feb 9, 2023 $0.0048
+0.37%
$4.8 million $7,747
Feb 8, 2023 $0.00478
+0.16%
$4.78 million $4,866
Feb 7, 2023 $0.00477
-0.29%
$4.77 million $6,210
Feb 6, 2023 $0.00479
+0.41%
$4.79 million $7,739
Feb 5, 2023 $0.00477
-0.23%
$4.77 million $6,950
Feb 4, 2023 $0.00479
+0.48%
$4.79 million $3,005
Feb 3, 2023 $0.00477
-0.11%
$4.77 million $6,108
Feb 2, 2023 $0.00477
+0.65%
$4.77 million $5,220
Feb 1, 2023 $0.00474
-0.34%
$4.74 million $7,393
Jan 31, 2023 $0.00475
-0.07%
$4.75 million $5,697
Jan 30, 2023 $0.00475
+1.45%
$4.75 million $7,598
Jan 29, 2023 $0.00468
+0.23%
$4.68 million $7,631
Jan 28, 2023 $0.00466
+2.00%
$4.66 million $8,676
Jan 27, 2023 $0.00458
-0.43%
$4.58 million $16,554
Jan 26, 2023 $0.00459
-0.25%
$4.59 million $10,590
Jan 25, 2023 $0.00459
-0.60%
$4.59 million $12,513
Jan 24, 2023 $0.00462
+0.24%
$4.62 million $6,925
Jan 23, 2023 $0.00461
+0.08%
$4.61 million $12,055
Jan 22, 2023 $0.00459
-0.86%
$4.59 million $11,367
Jan 21, 2023 $0.00464
+1.22%
$4.64 million $10,987
Jan 20, 2023 $0.00458
-0.24%
$4.58 million $16,658
Jan 19, 2023 $0.00459
-0.16%
$4.59 million $7,111
Jan 18, 2023 $0.0046
-0.08%
$4.6 million $11,218
Jan 17, 2023 $0.00461
+0.01%
$4.61 million $10,059
Jan 16, 2023 $0.00461
+0.13%
$4.61 million $13,556
Jan 15, 2023 $0.0046
+0.04%
$4.6 million $8,587
Jan 14, 2023 $0.00459
-0.27%
$4.59 million $11,552
Jan 13, 2023 $0.0046
-0.39%
$4.6 million $11,858
Jan 12, 2023 $0.00461
+0.69%
$4.61 million $13,651
Jan 11, 2023 $0.00457
+177.02%
$4.57 million $8,357
Jan 10, 2023 $0.00165
-8.44%
$1.65 million $186
Jan 9, 2023 $0.0018
+6.10%
$1.8 million $38
Jan 8, 2023 $0.0017
-0.83%
$1.7 million $125
Jan 7, 2023 $0.00171
-2.23%
$1.71 million $189
Jan 6, 2023 $0.00175
-62.20%
$1.75 million $33
Jan 5, 2023 $0.00455
-1.76%
$4.55 million $13,518
Jan 4, 2023 $0.0046
-0.50%
$4.6 million $10,106
Jan 3, 2023 $0.00462
-0.23%
$4.62 million $12,163