Max Crowdfund Historical Data

MCF Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00463
+0.05%
$ 4.63 million $ 15,096
Jan 1, 2023 $ 0.00462
-0.37%
$ 4.62 million $ 8,630
Dec 31, 2022 $ 0.00463
+0.14%
$ 4.63 million $ 12,251
Dec 30, 2022 $ 0.00463
-0.17%
$ 4.63 million $ 13,776
Dec 29, 2022 $ 0.00463
+0.45%
$ 4.63 million $ 12,111
Dec 28, 2022 $ 0.00461
-0.07%
$ 4.61 million $ 13,365
Dec 27, 2022 $ 0.00461
-0.31%
$ 4.61 million $ 12,135
Dec 26, 2022 $ 0.00462
-0.14%
$ 4.62 million $ 27,036
Dec 25, 2022 $ 0.00463
+0.10%
$ 4.63 million $ 16,947
Dec 24, 2022 $ 0.00462
-0.19%
$ 4.62 million $ 10,518
Dec 23, 2022 $ 0.00462
-0.10%
$ 4.62 million $ 11,694
Dec 22, 2022 $ 0.00462
-0.17%
$ 4.62 million $ 15,090
Dec 21, 2022 $ 0.00462
+0.05%
$ 4.62 million $ 12,413
Dec 20, 2022 $ 0.00462
-0.19%
$ 4.62 million $ 12,538
Dec 19, 2022 $ 0.00463
+0.04%
$ 4.63 million $ 12,943
Dec 18, 2022 $ 0.00463
+0.24%
$ 4.63 million $ 14,904
Dec 17, 2022 $ 0.00459
-1.03%
$ 4.59 million $ 9,380
Dec 16, 2022 $ 0.00464
+0.30%
$ 4.64 million $ 10,112
Dec 15, 2022 $ 0.00463
+0.08%
$ 4.63 million $ 9,793
Dec 14, 2022 $ 0.00461
-0.52%
$ 4.61 million $ 12,013
Dec 13, 2022 $ 0.00464
+0.97%
$ 4.64 million $ 13,370
Dec 12, 2022 $ 0.00459
+0.01%
$ 4.59 million $ 13,836
Dec 11, 2022 $ 0.00459
+0.54%
$ 4.59 million $ 14,410
Dec 10, 2022 $ 0.00456
-0.22%
$ 4.56 million $ 11,060
Dec 9, 2022 $ 0.00457
-0.33%
$ 4.57 million $ 8,000
Dec 8, 2022 $ 0.00458
+0.12%
$ 4.58 million $ 14,060
Dec 7, 2022 $ 0.00457
+0.16%
$ 4.57 million $ 13,294
Dec 6, 2022 $ 0.00456
+0.32%
$ 4.56 million $ 11,387
Dec 5, 2022 $ 0.00455
-1.03%
$ 4.55 million $ 16,560
Dec 4, 2022 $ 0.00455
+1.92%
$ 4.55 million $ 14,765
Dec 3, 2022 $ 0.00444
-0.61%
$ 4.44 million $ 11,117
Dec 2, 2022 $ 0.00449
+3.53%
$ 4.49 million $ 11,573
Dec 1, 2022 $ 0.00431
-0.40%
$ 4.31 million $ 11,067
Nov 30, 2022 $ 0.00431
-0.80%
$ 4.31 million $ 16,646
Nov 29, 2022 $ 0.00429
-0.76%
$ 4.29 million $ 14,905
Nov 28, 2022 $ 0.00431
-1.10%
$ 4.24 million $ 12,716
Nov 27, 2022 $ 0.00431
-0.21%
$ 4.31 million $ 13,760
Nov 26, 2022 $ 0.00433
+0.66%
$ 4.25 million $ 11,854
Nov 25, 2022 $ 0.00428
+0.10%
$ 4.28 million $ 41,567
Nov 24, 2022 $ 0.00428
+0.27%
$ 4.2 million $ 58,799
Nov 23, 2022 $ 0.00427
+0.07%
$ 4.19 million $ 11,035
Nov 22, 2022 $ 0.00427
-0.19%
$ 4.2 million $ 11,950
Nov 21, 2022 $ 0.00427
-2.45%
$ 4.2 million $ 13,171
Nov 20, 2022 $ 0.00438
+2.23%
$ 4.31 million $ 16,591
Nov 19, 2022 $ 0.00429
+0.95%
$ 4.29 million $ 11,263
Nov 18, 2022 $ 0.00426
+1.22%
$ 4.19 million $ 26,656
Nov 17, 2022 $ 0.0042
-0.23%
$ 4.13 million $ 10,842
Nov 16, 2022 $ 0.00421
+0.42%
$ 4.21 million $ 11,375
Nov 15, 2022 $ 0.00417
-0.11%
$ 4.17 million $ 9,988
Nov 14, 2022 $ 0.00419
-0.26%
$ 4.19 million $ 48,181