Max Crowdfund Historical Data

MCF Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0017
-47.03%
$ 1.7 million $ 1
Sep 23, 2022 $ 0.00321
-0.05%
$ 3.21 million $ 13,867
Sep 22, 2022 $ 0.0032
+2.88%
$ 3.17 million $ 8,584
Sep 21, 2022 $ 0.00305
-2.36%
$ -- $ 13,123
Sep 20, 2022 $ 0.00309
+87.04%
$ 3.06 million $ 9,763
Sep 19, 2022 $ 0.00165
-2.74%
$ 1.64 million $ 1
Sep 18, 2022 $ 0.0017
+0.06%
$ 1.69 million $ 4
Sep 15, 2022 $ 0.0017
+0.25%
$ 1.69 million $ 1
Sep 14, 2022 $ 0.0017
-0.10%
$ 1.69 million $ 1
Sep 13, 2022 $ 0.0017
-5.63%
$ 1.69 million $ 145
Sep 12, 2022 $ 0.0018
+0.00%
$ 1.78 million $ 1
Sep 11, 2022 $ 0.0018
-41.19%
$ 1.78 million $ 3
Sep 10, 2022 $ 0.00305
-0.04%
$ 3.03 million $ 45
Sep 9, 2022 $ 0.00305
+79.26%
$ 3.02 million $ 73
Sep 8, 2022 $ 0.0017
-0.04%
$ 1.69 million $ 2
Sep 7, 2022 $ 0.0017
-0.22%
$ 1.69 million $ 1
Sep 6, 2022 $ 0.0017
+0.18%
$ 1.69 million $ 1
Sep 5, 2022 $ 0.0017
+0.18%
$ 1.69 million $ 1
Sep 4, 2022 $ 0.0017
-0.12%
$ 1.68 million $ 4
Sep 2, 2022 $ 0.00323
-0.04%
$ 3.21 million $ 20
Sep 1, 2022 $ 0.00323
+7.77%
$ 3.2 million $ 210
Aug 31, 2022 $ 0.003
+81.57%
$ 2.97 million $ 67
Aug 30, 2022 $ 0.00165
-0.05%
$ 1.64 million $ 2
Aug 29, 2022 $ 0.00165
-0.28%
$ 1.64 million $ 1
Aug 28, 2022 $ 0.00166
+0.34%
$ 1.64 million $ 1
Aug 27, 2022 $ 0.00165
-43.05%
$ 1.64 million $ 1
Aug 26, 2022 $ 0.0029
+75.40%
$ 2.88 million $ 1
Aug 25, 2022 $ 0.00165
-0.06%
$ 1.64 million $ 1
Aug 24, 2022 $ 0.00165
+0.02%
$ 1.64 million $ 1
Aug 23, 2022 $ 0.00165
-40.99%
$ 1.64 million $ 4
Aug 22, 2022 $ 0.0017
-0.01%
$ 1.69 million $ 2
Aug 21, 2022 $ 0.0017
+0.04%
$ 1.69 million $ 2
Aug 20, 2022 $ 0.00171
-0.07%
$ 1.69 million $ 0
Aug 19, 2022 $ 0.00171
-0.12%
$ 1.7 million $ 1
Aug 18, 2022 $ 0.00171
+0.10%
$ 1.7 million $ 2
Aug 17, 2022 $ 0.00171
+0.00%
$ 1.7 million $ 1
Aug 16, 2022 $ 0.00171
+0.07%
$ 1.7 million $ 1
Aug 15, 2022 $ 0.00171
-0.22%
$ 1.69 million $ 2
Aug 14, 2022 $ 0.00171
+0.01%
$ 1.7 million $ 0
Aug 13, 2022 $ 0.00171
-38.93%
$ 1.7 million $ 1
Aug 12, 2022 $ 0.0028
+27.22%
$ 2.77 million $ 6
Aug 11, 2022 $ 0.0022
-21.43%
$ 2.18 million $ 14
Aug 9, 2022 $ 0.0028
-0.06%
$ 2.77 million $ 0
Aug 8, 2022 $ 0.0028
+63.77%
$ 2.78 million $ 1
Aug 7, 2022 $ 0.00171
+0.00%
$ 1.7 million $ 1
Aug 6, 2022 $ 0.00171
-0.58%
$ 1.7 million $ 1
Aug 5, 2022 $ 0.00172
+0.00%
$ 1.71 million $ 1
Aug 4, 2022 $ 0.00172
+0.00%
$ 1.71 million $ 4
Aug 3, 2022 $ 0.0017
+0.00%
$ 1.69 million $ 0
Aug 2, 2022 $ 0.0017
-5.55%
$ 1.69 million $ 1