Max Crowdfund Historical Data

MCF Page 25
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0018
+0.00%
$ 1.78 million $ 4
Jul 31, 2022 $ 0.002
+0.00%
$ 1.98 million $ 19
Jul 30, 2022 $ 0.002
+21.14%
$ 1.98 million $ 19
Jul 29, 2022 $ 0.00165
+0.00%
$ 1.64 million $ 1
Jul 28, 2022 $ 0.00165
+0.00%
$ 1.64 million $ 2
Jul 27, 2022 $ 0.00165
-41.03%
$ 1.64 million $ 1
Jul 26, 2022 $ 0.0028
+69.70%
$ 2.78 million $ 304
Jul 25, 2022 $ 0.0019
+0.00%
$ 1.88 million $ 1
Jul 24, 2022 $ 0.0019
-36.22%
$ 1.88 million $ 150
Jul 23, 2022 $ 0.00298
+85.03%
$ 2.95 million $ 2
Jul 22, 2022 $ 0.00161
-0.10%
$ 1.6 million $ 1
Jul 21, 2022 $ 0.00161
+0.00%
$ 1.6 million $ 1
Jul 20, 2022 $ 0.00161
-46.28%
$ 1.6 million $ 1
Jul 19, 2022 $ 0.003
+0.00%
$ 2.97 million $ 178
Jul 18, 2022 $ 0.003
+0.00%
$ 2.97 million $ 4
Jul 17, 2022 $ 0.003
+0.00%
$ 2.97 million $ 0
Jul 16, 2022 $ 0.003
+0.00%
$ 2.97 million $ 6
Jul 15, 2022 $ 0.0016
+0.00%
$ 1.59 million $ 1
Jul 14, 2022 $ 0.0016
-48.32%
$ 1.59 million $ 1
Jul 13, 2022 $ 0.0031
+93.50%
$ 3.07 million $ 31
Jul 12, 2022 $ 0.0016
-5.88%
$ 1.59 million $ 12
Jul 11, 2022 $ 0.0017
-8.11%
$ 1.69 million $ 178
Jul 10, 2022 $ 0.00185
+0.00%
$ 1.83 million $ 1
Jul 9, 2022 $ 0.00185
+0.00%
$ 1.83 million $ 2
Jul 8, 2022 $ 0.00185
+0.00%
$ 1.83 million $ 2
Jul 7, 2022 $ 0.00185
+0.00%
$ 1.83 million $ 1
Jul 6, 2022 $ 0.00185
-2.63%
$ 1.83 million $ 1
Jul 5, 2022 $ 0.0019
+0.00%
$ 1.88 million $ 2
Jul 4, 2022 $ 0.0019
+0.00%
$ 1.88 million $ 2
Jul 3, 2022 $ 0.0019
+0.00%
$ 1.88 million $ 3
Jul 2, 2022 $ 0.0019
+0.00%
$ 1.88 million $ 0
Jul 1, 2022 $ 0.0019
-5.00%
$ 1.88 million $ 2
Jun 30, 2022 $ 0.002
+0.00%
$ 1.98 million $ 2
Jun 29, 2022 $ 0.002
-30.31%
$ 1.98 million $ 3
Jun 28, 2022 $ 0.00287
+54.30%
$ 2.85 million $ 0.01
Jun 27, 2022 $ 0.00186
+0.49%
$ 1.84 million $ 1
Jun 26, 2022 $ 0.00185
+0.00%
$ 1.84 million $ 3
Jun 25, 2022 $ 0.00186
+0.00%
$ 1.84 million $ 1
Jun 24, 2022 $ 0.00186
-7.00%
$ 1.84 million $ 1
Jun 23, 2022 $ 0.002
-29.82%
$ 1.98 million $ 1,345
Jun 22, 2022 $ 0.00285
+0.00%
$ 2.83 million $ 0.01
Jun 21, 2022 $ 0.00285
+58.33%
$ 2.83 million $ 1
Jun 20, 2022 $ 0.0018
+0.00%
$ 1.78 million $ 3
Jun 19, 2022 $ 0.0018
+0.00%
$ 1.78 million $ 0
Jun 18, 2022 $ 0.0018
+0.00%
$ 1.78 million $ 1
Jun 17, 2022 $ 0.0018
-0.55%
$ 1.78 million $ 2
Jun 16, 2022 $ 0.00181
+0.56%
$ 1.79 million $ 2
Jun 15, 2022 $ 0.0018
-5.76%
$ 1.78 million $ 110
Jun 14, 2022 $ 0.00191
+0.53%
$ 1.89 million $ 3
Jun 13, 2022 $ 0.0019
-5.00%
$ 1.88 million $ 39