Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max Crowdfund Historical Data

MCF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.002
+0.00%
$1.98 million $1
Jun 11, 2022 $0.002
-2.44%
$1.98 million $1
Jun 10, 2022 $0.00205
+0.00%
$2.03 million $1
Jun 9, 2022 $0.00205
+0.00%
$2.03 million $1
Jun 8, 2022 $0.00205
+0.00%
$2.03 million $226
Jun 7, 2022 $0.00205
+0.00%
$2.03 million $2
Jun 6, 2022 $0.00205
+0.00%
$2.03 million $1
Jun 5, 2022 $0.00205
-29.30%
$2.03 million $76
Jun 4, 2022 $0.0029
+38.08%
$2.88 million $5
Jun 3, 2022 $0.0021
-27.59%
$2.08 million $26
Jun 2, 2022 $0.0029
+44.28%
$2.88 million $582
Jun 1, 2022 $0.00201
+0.00%
$1.99 million $3
May 31, 2022 $0.0029
+0.00%
$2.88 million $1
May 30, 2022 $0.0029
+41.46%
$2.88 million $302
May 29, 2022 $0.00205
+1.99%
$2.03 million $3
May 28, 2022 $0.00201
+0.00%
$1.99 million $1
May 27, 2022 $0.00201
+0.00%
$1.99 million $413
May 26, 2022 $0.00201
-30.17%
$1.99 million $3
May 25, 2022 $0.00288
+43.57%
$2.85 million $4
May 24, 2022 $0.002
-30.35%
$1.99 million $1
May 23, 2022 $0.00288
+0.02%
$2.85 million $5
May 22, 2022 $0.00288
+0.00%
$2.85 million $25
May 21, 2022 $0.0029
+0.00%
$2.87 million $73
May 20, 2022 $0.0029
+38.34%
$2.87 million $6,526
May 19, 2022 $0.00209
-0.58%
$2.08 million $10,073
May 18, 2022 $0.00211
-5.41%
$2.09 million $11,696
May 17, 2022 $0.00223
-26.69%
$2.21 million $11,001
May 16, 2022 $0.00304
+26.53%
$3.01 million $5,567
May 15, 2022 $0.0024
+0.00%
$2.38 million $236
May 14, 2022 $0.0024
-1.86%
$2.38 million $378
May 13, 2022 $0.00245
-0.01%
$2.43 million $287
May 12, 2022 $0.00245
-22.32%
$2.43 million $6,830
May 11, 2022 $0.00315
+0.05%
$3.12 million $9,284
May 10, 2022 $0.00315
+7.98%
$3.12 million $5,734
May 9, 2022 $0.00292
-2.90%
$2.89 million $1,837
May 8, 2022 $0.003
+0.10%
$2.98 million $102
May 7, 2022 $0.003
-6.25%
$2.97 million $22
May 6, 2022 $0.0032
+0.00%
$3.17 million $168
May 5, 2022 $0.0032
+0.10%
$3.17 million $66
May 4, 2022 $0.0032
-0.26%
$3.17 million $148
May 3, 2022 $0.00321
+2.03%
$3.18 million $624
May 2, 2022 $0.00314
-1.71%
$3.11 million $2,758
May 1, 2022 $0.0032
+0.12%
$3.17 million $5,639
Apr 30, 2022 $0.00319
-0.04%
$3.16 million $3
Apr 29, 2022 $0.00319
-0.15%
$3.17 million $24
Apr 28, 2022 $0.0032
+0.01%
$3.17 million $279
Apr 27, 2022 $0.0032
-1.00%
$3.17 million $1,941
Apr 26, 2022 $0.00323
+11.21%
$3.2 million $10,031
Apr 25, 2022 $0.0029
+0.42%
$2.88 million $7,242
Apr 24, 2022 $0.00289
-0.24%
$2.87 million $290