Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Max Crowdfund Historical Data

MCF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0045
+7.05%
$4.47 million $3,926
Mar 3, 2022 $0.00421
+3.39%
$4.17 million $5,789
Mar 2, 2022 $0.00407
-0.74%
$4.03 million $4,405
Mar 1, 2022 $0.0041
+9.07%
$4.06 million $7,536
Feb 28, 2022 $0.00376
-0.27%
$3.73 million $8,027
Feb 27, 2022 $0.00377
-0.53%
$3.74 million $4,647
Feb 26, 2022 $0.00378
+0.36%
$3.75 million $6,827
Feb 25, 2022 $0.00378
-3.01%
$3.75 million $6,712
Feb 24, 2022 $0.00392
-0.78%
$3.88 million $6,976
Feb 23, 2022 $0.00396
+0.68%
$3.93 million $2,836
Feb 22, 2022 $0.00393
-3.95%
$3.9 million $466
Feb 21, 2022 $0.00409
+0.00%
$4.06 million $614
Feb 20, 2022 $0.00409
+1.85%
$4.06 million $611
Feb 19, 2022 $0.00402
-0.76%
$3.98 million $794
Feb 18, 2022 $0.00405
-2.57%
$4.02 million $1,153
Feb 17, 2022 $0.00416
+0.15%
$4.12 million $3,773
Feb 16, 2022 $0.00415
-4.98%
$4.12 million $5,462
Feb 15, 2022 $0.00437
-0.16%
$4.33 million $7,499
Feb 14, 2022 $0.00431
-5.32%
$4.28 million $7,123
Feb 13, 2022 $0.00457
-0.49%
$4.53 million $6,897
Feb 12, 2022 $0.00462
+0.61%
$4.58 million $7,299
Feb 11, 2022 $0.00458
+1.51%
$4.54 million $7,563
Feb 10, 2022 $0.00457
+9.86%
$4.53 million $7,510
Feb 9, 2022 $0.00417
+3.46%
$4.14 million $7,452
Feb 8, 2022 $0.00403
+5.76%
$3.99 million $6,802
Feb 7, 2022 $0.00376
-1.59%
$3.73 million $7,689
Feb 6, 2022 $0.00386
-2.94%
$3.82 million $6,903
Feb 5, 2022 $0.00393
+6.60%
$3.9 million $7,014
Feb 4, 2022 $0.00366
-0.31%
$3.63 million $7,466
Feb 3, 2022 $0.00367
+1.43%
$3.63 million $7,217
Feb 2, 2022 $0.00361
-0.19%
$3.58 million $7,269
Feb 1, 2022 $0.00361
+5.95%
$3.58 million $4,543
Jan 31, 2022 $0.00341
-14.79%
$3.38 million $1,456
Jan 30, 2022 $0.004
+23.58%
$3.97 million $49
Jan 29, 2022 $0.00324
-7.52%
$3.21 million $921
Jan 28, 2022 $0.0035
+42.86%
$3.47 million $961
Jan 27, 2022 $0.00245
-23.44%
$2.43 million $996
Jan 26, 2022 $0.0032
+60.00%
$3.17 million $1,247
Jan 25, 2022 $0.002
-54.54%
$1.98 million $293
Jan 24, 2022 $0.0044
+114.63%
$4.36 million $140
Jan 22, 2022 $0.0017
+0.00%
$1.69 million $1
Jan 21, 2022 $0.0017
-63.03%
$1.69 million $2
Jan 20, 2022 $0.0046
+0.00%
$4.56 million $33
Jan 19, 2022 $0.002
+0.00%
$1.98 million $0
Jan 18, 2022 $0.002
+0.00%
$1.98 million $1
Jan 17, 2022 $0.002
+0.00%
$1.98 million $1
Jan 15, 2022 $0.0026
+0.00%
$2.58 million $0
Jan 14, 2022 $0.0026
+0.00%
$2.58 million $0
Jan 13, 2022 $0.0026
+0.00%
$2.58 million $126
Jan 12, 2022 $0.0028
+0.00%
$2.78 million $1