Max Crowdfund Historical Data

MCF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0045
+7.05%
$ 4.47 million $ 3,926
Mar 3, 2022 $ 0.00421
+3.39%
$ 4.17 million $ 5,789
Mar 2, 2022 $ 0.00407
-0.74%
$ 4.03 million $ 4,405
Mar 1, 2022 $ 0.0041
+9.07%
$ 4.06 million $ 7,536
Feb 28, 2022 $ 0.00376
-0.27%
$ 3.73 million $ 8,027
Feb 27, 2022 $ 0.00377
-0.53%
$ 3.74 million $ 4,647
Feb 26, 2022 $ 0.00378
+0.36%
$ 3.75 million $ 6,827
Feb 25, 2022 $ 0.00378
-3.01%
$ 3.75 million $ 6,712
Feb 24, 2022 $ 0.00392
-0.78%
$ 3.88 million $ 6,976
Feb 23, 2022 $ 0.00396
+0.68%
$ 3.93 million $ 2,836
Feb 22, 2022 $ 0.00393
-3.95%
$ 3.9 million $ 466
Feb 21, 2022 $ 0.00409
+0.00%
$ 4.06 million $ 614
Feb 20, 2022 $ 0.00409
+1.85%
$ 4.06 million $ 611
Feb 19, 2022 $ 0.00402
-0.76%
$ 3.98 million $ 794
Feb 18, 2022 $ 0.00405
-2.57%
$ 4.02 million $ 1,153
Feb 17, 2022 $ 0.00416
+0.15%
$ 4.12 million $ 3,773
Feb 16, 2022 $ 0.00415
-4.98%
$ 4.12 million $ 5,462
Feb 15, 2022 $ 0.00437
-0.16%
$ 4.33 million $ 7,499
Feb 14, 2022 $ 0.00431
-5.32%
$ 4.28 million $ 7,123
Feb 13, 2022 $ 0.00457
-0.49%
$ 4.53 million $ 6,897
Feb 12, 2022 $ 0.00462
+0.61%
$ 4.58 million $ 7,299
Feb 11, 2022 $ 0.00458
+1.51%
$ 4.54 million $ 7,563
Feb 10, 2022 $ 0.00457
+9.86%
$ 4.53 million $ 7,510
Feb 9, 2022 $ 0.00417
+3.46%
$ 4.14 million $ 7,452
Feb 8, 2022 $ 0.00403
+5.76%
$ 3.99 million $ 6,802
Feb 7, 2022 $ 0.00376
-1.59%
$ 3.73 million $ 7,689
Feb 6, 2022 $ 0.00386
-2.94%
$ 3.82 million $ 6,903
Feb 5, 2022 $ 0.00393
+6.60%
$ 3.9 million $ 7,014
Feb 4, 2022 $ 0.00366
-0.31%
$ 3.63 million $ 7,466
Feb 3, 2022 $ 0.00367
+1.43%
$ 3.63 million $ 7,217
Feb 2, 2022 $ 0.00361
-0.19%
$ 3.58 million $ 7,269
Feb 1, 2022 $ 0.00361
+5.95%
$ 3.58 million $ 4,543
Jan 31, 2022 $ 0.00341
-14.79%
$ 3.38 million $ 1,456
Jan 30, 2022 $ 0.004
+23.58%
$ 3.97 million $ 49
Jan 29, 2022 $ 0.00324
-7.52%
$ 3.21 million $ 921
Jan 28, 2022 $ 0.0035
+42.86%
$ 3.47 million $ 961
Jan 27, 2022 $ 0.00245
-23.44%
$ 2.43 million $ 996
Jan 26, 2022 $ 0.0032
+60.00%
$ 3.17 million $ 1,247
Jan 25, 2022 $ 0.002
-54.54%
$ 1.98 million $ 293
Jan 24, 2022 $ 0.0044
+114.63%
$ 4.36 million $ 140
Jan 22, 2022 $ 0.0017
+0.00%
$ 1.69 million $ 1
Jan 21, 2022 $ 0.0017
-63.03%
$ 1.69 million $ 2
Jan 20, 2022 $ 0.0046
+0.00%
$ 4.56 million $ 33
Jan 19, 2022 $ 0.002
+0.00%
$ 1.98 million $ 0
Jan 18, 2022 $ 0.002
+0.00%
$ 1.98 million $ 1
Jan 17, 2022 $ 0.002
+0.00%
$ 1.98 million $ 1
Jan 15, 2022 $ 0.0026
+0.00%
$ 2.58 million $ 0
Jan 14, 2022 $ 0.0026
+0.00%
$ 2.58 million $ 0
Jan 13, 2022 $ 0.0026
+0.00%
$ 2.58 million $ 126
Jan 12, 2022 $ 0.0028
+0.00%
$ 2.78 million $ 1