Max Crowdfund Historical Data

MCF Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0028
-39.12%
$ 2.78 million $ 2
Jan 10, 2022 $ 0.0046
+0.00%
$ 4.56 million $ 16
Jan 8, 2022 $ 0.0035
+0.00%
$ 3.47 million $ 1
Jan 7, 2022 $ 0.0035
-12.50%
$ 3.47 million $ 3
Jan 6, 2022 $ 0.004
-13.04%
$ 3.97 million $ 194
Jan 5, 2022 $ 0.0046
+6.98%
$ 4.56 million $ 46
Jan 4, 2022 $ 0.0043
+0.00%
$ 4.26 million $ 0
Jan 3, 2022 $ 0.0043
+0.00%
$ 4.26 million $ 2
Jan 1, 2022 $ 0.0043
+0.00%
$ 4.26 million $ 1
Dec 31, 2021 $ 0.0043
+4.88%
$ 4.26 million $ 580
Dec 30, 2021 $ 0.0041
+2.50%
$ 4.06 million $ 1,157
Dec 29, 2021 $ 0.004
-7.19%
$ 3.97 million $ 735
Dec 28, 2021 $ 0.00431
-4.43%
$ 4.27 million $ 2,909
Dec 27, 2021 $ 0.00451
-1.96%
$ 4.47 million $ 4,658
Dec 26, 2021 $ 0.0046
+2.22%
$ 4.56 million $ 3,732
Dec 25, 2021 $ 0.0045
+0.00%
$ 4.46 million $ 1,065
Dec 24, 2021 $ 0.0045
+4.65%
$ 4.46 million $ 99
Dec 23, 2021 $ 0.0043
-2.27%
$ 4.26 million $ 2,790
Dec 22, 2021 $ 0.0044
+4.76%
$ 4.36 million $ 2,086
Dec 21, 2021 $ 0.0042
+5.00%
$ 4.16 million $ 2,208
Dec 20, 2021 $ 0.004
-11.11%
$ 3.97 million $ 715
Dec 19, 2021 $ 0.0045
+2.27%
$ 4.46 million $ 1
Dec 18, 2021 $ 0.0044
+0.00%
$ 4.36 million $ 143
Dec 17, 2021 $ 0.0044
+7.32%
$ 4.36 million $ 659
Dec 16, 2021 $ 0.0041
-6.82%
$ 4.06 million $ 553
Dec 15, 2021 $ 0.0044
-15.22%
$ 4.36 million $ 351
Dec 14, 2021 $ 0.00519
+26.59%
$ 5.15 million $ 571
Dec 13, 2021 $ 0.0041
+0.00%
$ 4.06 million $ 156
Dec 12, 2021 $ 0.0041
-12.77%
$ 4.06 million $ 313
Dec 11, 2021 $ 0.0047
+2.17%
$ 4.66 million $ 864
Dec 10, 2021 $ 0.0046
-11.54%
$ 4.56 million $ 476
Dec 9, 2021 $ 0.0052
+246.66%
$ -- $ 1,237
Download