Max Crowdfund Historical Data

MCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00209
+3.82%
$ 2.09 million $ 2,701
Jun 19, 2025 $ 0.00202
-0.40%
$ 2.02 million $ 2,714
Jun 18, 2025 $ 0.00202
-10.96%
$ 2.02 million $ 2,207
Jun 17, 2025 $ 0.00227
-10.76%
$ 2.27 million $ 2,878
Jun 16, 2025 $ 0.00254
-48.34%
$ 2.54 million $ 4,316
Jun 15, 2025 $ 0.00493
-9.51%
$ 4.93 million $ 11,571
Jun 14, 2025 $ 0.00543
-0.82%
$ 5.43 million $ 14,763
Jun 13, 2025 $ 0.00547
+0.70%
$ 5.47 million $ 13,449
Jun 12, 2025 $ 0.00542
+0.44%
$ 5.42 million $ 15,524
Jun 11, 2025 $ 0.0054
-0.06%
$ 5.4 million $ 15,379
Jun 10, 2025 $ 0.0054
-0.20%
$ 5.4 million $ 9,407
Jun 9, 2025 $ 0.00541
+0.15%
$ 5.41 million $ 2,403
Jun 8, 2025 $ 0.0054
-0.17%
$ 5.4 million $ 2,248
Jun 7, 2025 $ 0.00541
+0.06%
$ 5.42 million $ 2,046
Jun 6, 2025 $ 0.00541
+0.22%
$ 5.41 million $ 2,296
Jun 5, 2025 $ 0.0054
+0.20%
$ 5.4 million $ 2,442
Jun 4, 2025 $ 0.00539
-0.44%
$ 5.39 million $ 2,433
Jun 3, 2025 $ 0.00541
-0.04%
$ 5.41 million $ 2,507
Jun 2, 2025 $ 0.00541
+0.17%
$ 5.41 million $ 2,300
Jun 1, 2025 $ 0.0054
-0.22%
$ 5.4 million $ 2,450
May 31, 2025 $ 0.00541
+0.00%
$ 5.41 million $ 1,839
May 30, 2025 $ 0.00541
-0.84%
$ 5.42 million $ 2,004
May 29, 2025 $ 0.00546
+0.35%
$ 5.46 million $ 2,180
May 28, 2025 $ 0.00544
+0.48%
$ 5.44 million $ 1,837
May 27, 2025 $ 0.00542
-0.39%
$ 5.42 million $ 2,229
May 26, 2025 $ 0.00544
+0.07%
$ 5.44 million $ 2,219
May 25, 2025 $ 0.00543
+0.02%
$ 5.43 million $ 2,138
May 24, 2025 $ 0.00543
+0.15%
$ 5.43 million $ 2,262
May 23, 2025 $ 0.00543
+0.00%
$ 5.43 million $ 2,145
May 22, 2025 $ 0.00542
+0.04%
$ 5.42 million $ 2,023
May 21, 2025 $ 0.00542
+0.11%
$ 5.42 million $ 2,110
May 20, 2025 $ 0.00541
-0.09%
$ 5.42 million $ 1,810
May 19, 2025 $ 0.00542
+0.02%
$ 5.42 million $ 1,990
May 18, 2025 $ 0.00542
+0.20%
$ 5.42 million $ 2,219
May 17, 2025 $ 0.00541
+0.24%
$ 5.41 million $ 2,124
May 16, 2025 $ 0.0054
-0.09%
$ 5.4 million $ 2,148
May 15, 2025 $ 0.0054
+0.23%
$ 5.4 million $ 1,688
May 14, 2025 $ 0.00539
-0.40%
$ 5.39 million $ 2,019
May 13, 2025 $ 0.00541
-0.41%
$ 5.41 million $ 2,219
May 12, 2025 $ 0.00543
+0.12%
$ 5.43 million $ 1,546
May 11, 2025 $ 0.00542
-0.08%
$ 5.42 million $ 1,670
May 10, 2025 $ 0.00542
-0.09%
$ 5.42 million $ 1,549
May 9, 2025 $ 0.00542
+0.06%
$ 5.42 million $ 1,509
May 8, 2025 $ 0.00541
-0.34%
$ 5.41 million $ 1,729
May 7, 2025 $ 0.00543
+0.10%
$ 5.43 million $ 1,605
May 6, 2025 $ 0.00542
-0.05%
$ 5.42 million $ 1,322
May 5, 2025 $ 0.00543
+0.02%
$ 5.43 million $ 1,539
May 4, 2025 $ 0.00542
+0.54%
$ 5.42 million $ 1,794
May 3, 2025 $ 0.0054
+0.07%
$ 5.4 million $ 1,724
May 2, 2025 $ 0.00539
+0.04%
$ 5.39 million $ 2,009