Coinranking
Max Crowdfund Historical Data
MCF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2025 | $0.00209 | +3.82% | ||
| Jun 19, 2025 | $0.00202 | -0.40% | ||
| Jun 18, 2025 | $0.00202 | -10.96% | ||
| Jun 17, 2025 | $0.00227 | -10.76% | ||
| Jun 16, 2025 | $0.00254 | -48.34% | ||
| Jun 15, 2025 | $0.00493 | -9.51% | ||
| Jun 14, 2025 | $0.00543 | -0.82% | ||
| Jun 13, 2025 | $0.00547 | +0.70% | ||
| Jun 12, 2025 | $0.00542 | +0.44% | ||
| Jun 11, 2025 | $0.0054 | -0.06% | ||
| Jun 10, 2025 | $0.0054 | -0.20% | ||
| Jun 9, 2025 | $0.00541 | +0.15% | ||
| Jun 8, 2025 | $0.0054 | -0.17% | ||
| Jun 7, 2025 | $0.00541 | +0.06% | ||
| Jun 6, 2025 | $0.00541 | +0.22% | ||
| Jun 5, 2025 | $0.0054 | +0.20% | ||
| Jun 4, 2025 | $0.00539 | -0.44% | ||
| Jun 3, 2025 | $0.00541 | -0.04% | ||
| Jun 2, 2025 | $0.00541 | +0.17% | ||
| Jun 1, 2025 | $0.0054 | -0.22% | ||
| May 31, 2025 | $0.00541 | +0.00% | ||
| May 30, 2025 | $0.00541 | -0.84% | ||
| May 29, 2025 | $0.00546 | +0.35% | ||
| May 28, 2025 | $0.00544 | +0.48% | ||
| May 27, 2025 | $0.00542 | -0.39% | ||
| May 26, 2025 | $0.00544 | +0.07% | ||
| May 25, 2025 | $0.00543 | +0.02% | ||
| May 24, 2025 | $0.00543 | +0.15% | ||
| May 23, 2025 | $0.00543 | +0.00% | ||
| May 22, 2025 | $0.00542 | +0.04% | ||
| May 21, 2025 | $0.00542 | +0.11% | ||
| May 20, 2025 | $0.00541 | -0.09% | ||
| May 19, 2025 | $0.00542 | +0.02% | ||
| May 18, 2025 | $0.00542 | +0.20% | ||
| May 17, 2025 | $0.00541 | +0.24% | ||
| May 16, 2025 | $0.0054 | -0.09% | ||
| May 15, 2025 | $0.0054 | +0.23% | ||
| May 14, 2025 | $0.00539 | -0.40% | ||
| May 13, 2025 | $0.00541 | -0.41% | ||
| May 12, 2025 | $0.00543 | +0.12% | ||
| May 11, 2025 | $0.00542 | -0.08% | ||
| May 10, 2025 | $0.00542 | -0.09% | ||
| May 9, 2025 | $0.00542 | +0.06% | ||
| May 8, 2025 | $0.00541 | -0.34% | ||
| May 7, 2025 | $0.00543 | +0.10% | ||
| May 6, 2025 | $0.00542 | -0.05% | ||
| May 5, 2025 | $0.00543 | +0.02% | ||
| May 4, 2025 | $0.00542 | +0.54% | ||
| May 3, 2025 | $0.0054 | +0.07% | ||
| May 2, 2025 | $0.00539 | +0.04% | ||