Vey Historical Data

VEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.000575
+0.95%
$-- $1,778
Jul 27, 2019 $0.000569
-27.60%
$-- $14
Jul 26, 2019 $0.000786
+60.87%
$-- $1,352
Jul 24, 2019 $0.00058
-1.70%
$-- $0
Jul 23, 2019 $0.00059
-4.56%
$-- $0
Jul 22, 2019 $0.000619
-0.24%
$-- $0
Jul 21, 2019 $0.000636
-0.64%
$-- $0
Jul 20, 2019 $0.00064
+2.11%
$-- $0
Jul 19, 2019 $0.000627
-2.17%
$-- $0
Jul 18, 2019 $0.000641
+66.09%
$-- $12
Jul 17, 2019 $0.000386
+35.80%
$-- $584
Jul 16, 2019 $0.000284
-34.78%
$-- $3
Jul 15, 2019 $0.000436
+4.59%
$-- $1,371
Jul 14, 2019 $0.000417
-26.73%
$-- $3
Jul 13, 2019 $0.000569
-2.97%
$-- $0
Jul 12, 2019 $0.000586
+3.24%
$-- $1,301
Jul 11, 2019 $0.000568
+18.19%
$-- $179
Jul 10, 2019 $0.00048
-22.47%
$-- $37
Jul 9, 2019 $0.000619
+27.92%
$-- $1,956
Jul 8, 2019 $0.000484
-14.51%
$-- $2
Jul 7, 2019 $0.000566
+1.81%
$-- $827
Jul 6, 2019 $0.000556
+27.41%
$-- $62
Jul 5, 2019 $0.000437
-19.50%
$-- $782
Jul 4, 2019 $0.000699
-0.49%
$-- $0
Jul 3, 2019 $0.000703
+9.76%
$-- $16
Jul 2, 2019 $0.00064
+21.78%
$-- $1,586
Jul 1, 2019 $0.000526
+21.56%
$-- $0
Jun 30, 2019 $0.000433
-8.21%
$-- $1,490
Jun 29, 2019 $0.000471
-3.68%
$-- $3
Jun 28, 2019 $0.000489
-11.01%
$-- $28
Jun 27, 2019 $0.00055
+7.80%
$-- $1
Jun 26, 2019 $0.00051
-36.56%
$-- $119
Jun 25, 2019 $0.000804
+86.55%
$-- $0.1
Jun 24, 2019 $0.000431
-18.98%
$-- $51
Jun 23, 2019 $0.000532
+28.09%
$-- $54
Jun 22, 2019 $0.000415
-30.36%
$-- $707
Jun 21, 2019 $0.000596
+2.23%
$-- $86
Jun 20, 2019 $0.000568
+3.02%
$-- $0
Jun 19, 2019 $0.000551
-23.34%
$-- $55
Jun 18, 2019 $0.000719
+56.00%
$-- $2
Jun 17, 2019 $0.000461
-13.36%
$-- $270
Jun 16, 2019 $0.000532
+2.01%
$-- $2,032
Jun 15, 2019 $0.000522
-24.32%
$-- $262
Jun 14, 2019 $0.000689
+5.66%
$-- $659
Jun 13, 2019 $0.000652
+1.44%
$-- $262
Jun 12, 2019 $0.000643
+17.18%
$-- $765
Jun 11, 2019 $0.000549
-1.43%
$-- $0
Jun 10, 2019 $0.000557
+21.28%
$-- $771
Jun 9, 2019 $0.000459
-3.68%
$-- $66
Jun 8, 2019 $0.000477
-45.64%
$-- $456