Vey Historical Data

VEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.000575
+0.95%
$ -- $ 1,778
Jul 27, 2019 $ 0.000569
-27.60%
$ -- $ 14
Jul 26, 2019 $ 0.000786
+60.87%
$ -- $ 1,352
Jul 24, 2019 $ 0.00058
-1.70%
$ -- $ 0
Jul 23, 2019 $ 0.00059
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000619
-0.24%
$ -- $ 0
Jul 21, 2019 $ 0.000636
-0.64%
$ -- $ 0
Jul 20, 2019 $ 0.00064
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000627
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.000641
+66.09%
$ -- $ 12
Jul 17, 2019 $ 0.000386
+35.80%
$ -- $ 584
Jul 16, 2019 $ 0.000284
-34.78%
$ -- $ 3
Jul 15, 2019 $ 0.000436
+4.59%
$ -- $ 1,371
Jul 14, 2019 $ 0.000417
-26.73%
$ -- $ 3
Jul 13, 2019 $ 0.000569
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000586
+3.24%
$ -- $ 1,301
Jul 11, 2019 $ 0.000568
+18.19%
$ -- $ 179
Jul 10, 2019 $ 0.00048
-22.47%
$ -- $ 37
Jul 9, 2019 $ 0.000619
+27.92%
$ -- $ 1,956
Jul 8, 2019 $ 0.000484
-14.51%
$ -- $ 2
Jul 7, 2019 $ 0.000566
+1.81%
$ -- $ 827
Jul 6, 2019 $ 0.000556
+27.41%
$ -- $ 62
Jul 5, 2019 $ 0.000437
-19.50%
$ -- $ 782
Jul 4, 2019 $ 0.000699
-0.49%
$ -- $ 0
Jul 3, 2019 $ 0.000703
+9.76%
$ -- $ 16
Jul 2, 2019 $ 0.00064
+21.78%
$ -- $ 1,586
Jul 1, 2019 $ 0.000526
+21.56%
$ -- $ 0
Jun 30, 2019 $ 0.000433
-8.21%
$ -- $ 1,490
Jun 29, 2019 $ 0.000471
-3.68%
$ -- $ 3
Jun 28, 2019 $ 0.000489
-11.01%
$ -- $ 28
Jun 27, 2019 $ 0.00055
+7.80%
$ -- $ 1
Jun 26, 2019 $ 0.00051
-36.56%
$ -- $ 119
Jun 25, 2019 $ 0.000804
+86.55%
$ -- $ 0.1
Jun 24, 2019 $ 0.000431
-18.98%
$ -- $ 51
Jun 23, 2019 $ 0.000532
+28.09%
$ -- $ 54
Jun 22, 2019 $ 0.000415
-30.36%
$ -- $ 707
Jun 21, 2019 $ 0.000596
+2.23%
$ -- $ 86
Jun 20, 2019 $ 0.000568
+3.02%
$ -- $ 0
Jun 19, 2019 $ 0.000551
-23.34%
$ -- $ 55
Jun 18, 2019 $ 0.000719
+56.00%
$ -- $ 2
Jun 17, 2019 $ 0.000461
-13.36%
$ -- $ 270
Jun 16, 2019 $ 0.000532
+2.01%
$ -- $ 2,032
Jun 15, 2019 $ 0.000522
-24.32%
$ -- $ 262
Jun 14, 2019 $ 0.000689
+5.66%
$ -- $ 659
Jun 13, 2019 $ 0.000652
+1.44%
$ -- $ 262
Jun 12, 2019 $ 0.000643
+17.18%
$ -- $ 765
Jun 11, 2019 $ 0.000549
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000557
+21.28%
$ -- $ 771
Jun 9, 2019 $ 0.000459
-3.68%
$ -- $ 66
Jun 8, 2019 $ 0.000477
-45.64%
$ -- $ 456