Vey Historical Data

VEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.000877
+87.95%
$-- $1,964
Jun 6, 2019 $0.000466
-0.07%
$-- $588
Jun 5, 2019 $0.000467
+1.64%
$-- $0
Jun 4, 2019 $0.000459
-6.19%
$-- $578
Jun 3, 2019 $0.00049
-5.96%
$-- $514
Jun 2, 2019 $0.000521
+22.49%
$-- $85
Jun 1, 2019 $0.000425
-0.09%
$-- $619
May 31, 2019 $0.000425
+3.32%
$-- $48
May 30, 2019 $0.000412
-4.20%
$-- $243
May 29, 2019 $0.00043
+24.71%
$-- $1,147
May 28, 2019 $0.000345
-20.55%
$-- $7
May 27, 2019 $0.000434
+1.24%
$-- $358
May 26, 2019 $0.000428
-9.95%
$-- $581
May 25, 2019 $0.000476
+0.49%
$-- $0
May 24, 2019 $0.000474
+0.69%
$-- $234
May 23, 2019 $0.00047
+2.00%
$-- $287
May 22, 2019 $0.000461
-2.69%
$-- $971
May 21, 2019 $0.000474
-40.24%
$-- $3,705
May 20, 2019 $0.000793
-11.03%
$-- $140
May 19, 2019 $0.000891
+23.30%
$-- $480
May 18, 2019 $0.000723
-0.29%
$-- $3
May 17, 2019 $0.000725
+4.02%
$-- $318
May 16, 2019 $0.000697
-28.11%
$-- $396
May 15, 2019 $0.00097
+53.67%
$-- $2
May 14, 2019 $0.000631
-17.67%
$-- $859
May 13, 2019 $0.000766
+0.85%
$-- $632
May 12, 2019 $0.00076
-2.29%
$-- $64
May 11, 2019 $0.000778
-12.38%
$-- $680
May 10, 2019 $0.000888
+4.19%
$-- $566
May 9, 2019 $0.000852
+3.25%
$-- $473
May 8, 2019 $0.000825
-4.60%
$-- $870
May 7, 2019 $0.000865
+9.40%
$-- $218
May 6, 2019 $0.00079
-1.00%
$-- $597
May 5, 2019 $0.000798
-0.40%
$-- $904
May 4, 2019 $0.000802
-10.44%
$-- $165
May 3, 2019 $0.000895
+18.08%
$-- $3,228
May 2, 2019 $0.000758
-16.09%
$-- $1,433
May 1, 2019 $0.000903
-10.10%
$-- $1,992
Apr 30, 2019 $0.001
-2.95%
$-- $6,759
Apr 29, 2019 $0.00104
+55.10%
$-- $6,062
Apr 28, 2019 $0.000666
-1.92%
$-- $44
Apr 27, 2019 $0.000679
-13.02%
$-- $1,292
Apr 26, 2019 $0.000781
+24.69%
$-- $1,488
Apr 25, 2019 $0.000626
-3.50%
$-- $249
Apr 24, 2019 $0.000649
-9.77%
$-- $623
Apr 23, 2019 $0.000719
+12.30%
$-- $437
Apr 22, 2019 $0.00064
+1.79%
$-- $1,666
Apr 21, 2019 $0.000629
-0.87%
$-- $52
Apr 20, 2019 $0.000634
+1.22%
$-- $1,982
Apr 19, 2019 $0.000627
-8.67%
$-- $2,161