Vey Historical Data

VEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000686
-6.18%
$ -- $ 215
Apr 17, 2019 $ 0.000731
-12.12%
$ -- $ 1,364
Apr 16, 2019 $ 0.000832
+17.90%
$ -- $ 91
Apr 15, 2019 $ 0.000706
-2.05%
$ -- $ 1,356
Apr 14, 2019 $ 0.000721
+1.51%
$ -- $ 1,697
Apr 13, 2019 $ 0.00071
+7.71%
$ -- $ 950
Apr 12, 2019 $ 0.000659
+1.27%
$ -- $ 48
Apr 11, 2019 $ 0.000651
-12.40%
$ -- $ 87
Apr 10, 2019 $ 0.000743
-4.38%
$ -- $ 2,298
Apr 9, 2019 $ 0.000777
+17.45%
$ -- $ 2,919
Apr 8, 2019 $ 0.000662
-9.04%
$ -- $ 40
Apr 7, 2019 $ 0.000727
+2.93%
$ -- $ 1,011
Apr 6, 2019 $ 0.000707
+0.51%
$ -- $ 1,273
Apr 5, 2019 $ 0.000703
+10.10%
$ -- $ 898
Apr 4, 2019 $ 0.000639
-7.93%
$ -- $ 209
Apr 3, 2019 $ 0.000694
-8.61%
$ -- $ 783
Apr 2, 2019 $ 0.000759
+13.62%
$ -- $ 41
Apr 1, 2019 $ 0.000668
+15.90%
$ -- $ 1,525
Mar 31, 2019 $ 0.000577
-7.79%
$ -- $ 256
Mar 30, 2019 $ 0.000625
-10.51%
$ -- $ 167
Mar 29, 2019 $ 0.000701
+1.45%
$ -- $ 4,060
Mar 28, 2019 $ 0.000691
+29.95%
$ -- $ 3,978
Mar 27, 2019 $ 0.000531
+13.00%
$ -- $ 12,940
Mar 26, 2019 $ 0.00047
-8.05%
$ -- $ 48
Mar 25, 2019 $ 0.000511
+5.90%
$ -- $ 110
Mar 24, 2019 $ 0.000483
-8.21%
$ -- $ 211
Mar 23, 2019 $ 0.000526
+109.19%
$ -- $ 1,040
Mar 22, 2019 $ 0.000251
-58.44%
$ -- $ 2
Mar 21, 2019 $ 0.000604
+7.07%
$ -- $ 0
Mar 20, 2019 $ 0.000565
-6.80%
$ -- $ 5
Mar 19, 2019 $ 0.000605
+25.23%
$ -- $ 42
Mar 18, 2019 $ 0.000484
-7.84%
$ -- $ 188
Mar 17, 2019 $ 0.000524
+7.77%
$ -- $ 101
Mar 16, 2019 $ 0.000486
-5.65%
$ -- $ 17
Mar 15, 2019 $ 0.000515
+0.99%
$ -- $ 35
Mar 14, 2019 $ 0.00051
+8.76%
$ -- $ 494
Mar 13, 2019 $ 0.00051
-7.50%
$ -- $ 1,086
Mar 12, 2019 $ 0.000551
+0.53%
$ -- $ 680
Mar 11, 2019 $ 0.000548
-1.44%
$ -- $ 49
Mar 10, 2019 $ 0.000557
-6.90%
$ -- $ 340
Mar 9, 2019 $ 0.000598
-7.36%
$ -- $ 361
Mar 8, 2019 $ 0.000646
+1.92%
$ -- $ 171
Mar 7, 2019 $ 0.000634
-5.49%
$ -- $ 1,149
Mar 6, 2019 $ 0.00067
-5.67%
$ -- $ 563
Mar 5, 2019 $ 0.000711
+0.61%
$ -- $ 181
Download