Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,031.44
+0.04%
$3.81 billion $7.92 million
Yesterday $2,139.71
-4.46%
$4.02 billion $9.91 million
Nov 12, 2026 $2,239.48
-1.96%
$4.2 billion $2.24 million
Nov 11, 2026 $2,284.02
+0.28%
$4.29 billion $9.83 million
Nov 10, 2026 $2,277.59
-3.85%
$4.28 billion $11.76 million
Nov 9, 2026 $2,368.73
+0.51%
$4.45 billion $10.64 million
Nov 8, 2026 $2,356.86
-5.15%
$4.42 billion $8.53 million
Nov 7, 2026 $2,484.85
+0.07%
$4.66 billion $7.66 million
Nov 6, 2026 $2,483.02
+0.11%
$4.66 billion $5.25 million
Nov 5, 2026 $2,479.95
-7.72%
$4.66 billion $3.32 million
Nov 4, 2026 $2,687.51
+6.52%
$5.05 billion $5.21 million
Nov 3, 2026 $2,522.45
+1.00%
$4.66 billion $2.77 million
Nov 2, 2026 $2,497.41
-0.99%
$4.61 billion $4.05 million
Nov 1, 2026 $2,522.48
+0.89%
$4.66 billion $6.33 million
Oct 31, 2026 $2,500.17
+0.52%
$4.62 billion $2.93 million
Oct 30, 2026 $2,487.2
-0.40%
$4.6 billion $7.15 million
Oct 29, 2026 $2,497.09
-4.56%
$4.63 billion $4.5 million
Oct 28, 2026 $2,616.46
+0.31%
$4.86 billion $4.63 million
Oct 27, 2026 $2,608.46
+1.26%
$4.87 billion $1.79 million
Oct 26, 2026 $2,576.01
-0.26%
$4.81 billion $1.68 million
Oct 25, 2026 $2,582.73
-1.22%
$4.82 billion $1.82 million
Oct 24, 2026 $2,614.63
-1.24%
$4.88 billion $3.17 million
Oct 23, 2026 $2,647.57
-0.07%
$4.94 billion $1.08 million
Oct 22, 2026 $2,649.73
-3.36%
$4.94 billion $2.32 million
Oct 21, 2026 $2,741.8
+0.97%
$5.12 billion $9.72 million
Oct 20, 2026 $2,715.56
+1.70%
$5.07 billion $2.78 million
Oct 19, 2026 $2,670.42
-0.06%
$4.98 billion $1.51 million
Oct 18, 2026 $2,672.02
+0.49%
$4.99 billion $2.06 million
Oct 17, 2026 $2,659.12
-0.93%
$4.96 billion $8.07 million
Oct 16, 2026 $2,684.14
-0.85%
$5.01 billion $12.4 million
Oct 15, 2026 $2,707.11
+0.95%
$5.05 billion $2.52 million
Oct 14, 2026 $2,681.75
-3.10%
$5.01 billion $2.97 million
Oct 13, 2026 $2,767.19
+2.08%
$5.17 billion $1.7 million
Oct 12, 2026 $2,710.78
-3.51%
$5.06 billion $7.19 million
Oct 11, 2026 $2,810.01
+1.16%
$5.24 billion $1.41 million
Oct 10, 2026 $2,777.8
+0.82%
$5.18 billion $3.89 million
Oct 9, 2026 $2,755.27
+0.57%
$5.14 billion $4.63 million
Oct 8, 2026 $2,739.32
-3.90%
$5.11 billion $5.98 million
Oct 7, 2026 $2,850.73
-4.62%
$5.32 billion $12.66 million
Oct 6, 2026 $2,988.92
-0.41%
$5.58 billion $5.45 million
Oct 5, 2026 $3,001.15
-0.61%
$5.6 billion $6.2 million
Oct 4, 2026 $3,019.65
+1.49%
$5.63 billion $2.66 million
Oct 3, 2026 $2,975.43
+0.66%
$5.55 billion $2.44 million
Oct 2, 2026 $2,955.77
-1.36%
$5.51 billion $2.46 million
Oct 1, 2026 $2,996.72
+0.83%
$5.59 billion $13.65 million
Sep 30, 2026 $2,972.12
+0.27%
$5.55 billion $1.82 million
Sep 29, 2026 $2,964.28
-0.40%
$5.53 billion $8.06 million
Sep 28, 2026 $2,976.51
-0.03%
$5.55 billion $2.29 million
Sep 27, 2026 $2,977.1
-0.23%
$5.56 billion $4.05 million
Sep 26, 2026 $2,983.95
+0.23%
$5.57 billion $3.31 million
Download