Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,045.2
-0.01%
$ 3.15 billion $ 927,209
Yesterday $ 2,076.53
+2.18%
$ 3.2 billion $ 2.09 million
Aug 1, 2026 $ 2,032.25
-0.97%
$ 3.13 billion $ 1.59 million
Jul 31, 2026 $ 2,052.12
-2.99%
$ 3.16 billion $ 2.13 million
Jul 30, 2026 $ 2,117.05
+0.55%
$ 3.26 billion $ 3.02 million
Jul 29, 2026 $ 2,105.41
-0.57%
$ 3.25 billion $ 791,691
Jul 28, 2026 $ 2,117.35
+1.57%
$ 3.26 billion $ 1.11 million
Jul 27, 2026 $ 2,084.3
-3.22%
$ 3.21 billion $ 6.21 million
Jul 26, 2026 $ 2,154.22
+4.29%
$ 3.32 billion $ 811,549
Jul 25, 2026 $ 2,065.67
+0.67%
$ 3.18 billion $ 885,526
Jul 24, 2026 $ 2,051.93
-0.94%
$ 3.16 billion $ 2.01 million
Jul 23, 2026 $ 2,071.3
-2.75%
$ 3.19 billion $ 1.45 million
Jul 22, 2026 $ 2,129.35
+0.20%
$ 3.28 billion $ 1.32 million
Jul 21, 2026 $ 2,125.08
+1.26%
$ 3.27 billion $ 2.47 million
Jul 20, 2026 $ 2,098.74
+1.71%
$ 3.23 billion $ 4.8 million
Jul 19, 2026 $ 2,063.44
+0.48%
$ 3.18 billion $ 979,995
Jul 18, 2026 $ 2,053.49
+1.17%
$ 2.96 billion $ 460,395
Jul 17, 2026 $ 2,029.78
-1.16%
$ 2.92 billion $ 8.92 million
Jul 16, 2026 $ 2,053.64
-2.76%
$ 2.96 billion $ 1.25 million
Jul 15, 2026 $ 2,111.98
+1.39%
$ 3.04 billion $ 2.27 million
Jul 14, 2026 $ 2,081.63
+6.43%
$ 3 billion $ 3.69 million
Jul 13, 2026 $ 1,955.7
-1.64%
$ 2.81 billion $ 2.45 million
Jul 12, 2026 $ 1,988.38
+0.84%
$ 2.86 billion $ 820,098
Jul 11, 2026 $ 1,972.83
-0.29%
$ 2.84 billion $ 1.11 million
Jul 10, 2026 $ 1,978.41
+2.92%
$ 2.85 billion $ 1.99 million
Jul 9, 2026 $ 1,922.26
+0.10%
$ 2.77 billion $ 1.15 million
Jul 8, 2026 $ 1,920.25
-1.47%
$ 2.76 billion $ 6.15 million
Jul 7, 2026 $ 1,949
-1.54%
$ 2.81 billion $ 4.99 million
Jul 6, 2026 $ 1,979.41
+0.79%
$ 2.85 billion $ 2.9 million
Jul 5, 2026 $ 1,963.88
+0.23%
$ 2.83 billion $ 731,523
Jul 4, 2026 $ 1,959.37
+1.30%
$ 2.82 billion $ 1.74 million
Jul 3, 2026 $ 1,934.17
+3.42%
$ 2.78 billion $ 7.31 million
Jul 2, 2026 $ 1,870.29
+5.61%
$ 2.69 billion $ 3.77 million
Jul 1, 2026 $ 1,771.13
+2.51%
$ 2.55 billion $ 4.84 million
Jun 30, 2026 $ 1,727.88
-2.59%
$ 2.49 billion $ 13.66 million
Jun 29, 2026 $ 1,773.26
+2.57%
$ 2.55 billion $ 4.92 million
Jun 28, 2026 $ 1,728.78
-0.12%
$ 2.49 billion $ 2.44 million
Jun 27, 2026 $ 1,730.8
-0.29%
$ 2.49 billion $ 3.48 million
Jun 26, 2026 $ 1,735.81
+0.77%
$ 2.5 billion $ 5.93 million
Jun 25, 2026 $ 1,722.46
-3.28%
$ 2.48 billion $ 4.99 million
Jun 24, 2026 $ 1,780.82
-2.83%
$ 2.56 billion $ 14.11 million
Jun 23, 2026 $ 1,832.67
-3.52%
$ 2.64 billion $ 5.39 million
Jun 22, 2026 $ 1,899.53
+1.23%
$ 2.73 billion $ 2.64 million
Jun 21, 2026 $ 1,876.38
-1.94%
$ 2.7 billion $ 3.38 million
Jun 20, 2026 $ 1,913.61
+1.84%
$ 2.75 billion $ 1.5 million
Jun 19, 2026 $ 1,878.97
-0.05%
$ 2.7 billion $ 2.92 million
Jun 18, 2026 $ 1,879.39
-2.20%
$ 2.71 billion $ 1.97 million
Jun 17, 2026 $ 1,921.65
-2.33%
$ 2.77 billion $ 4.4 million
Jun 16, 2026 $ 1,967.53
-0.24%
$ 2.83 billion $ 1.79 million
Jun 15, 2026 $ 1,972.36
+4.10%
$ 2.84 billion $ 6.05 million
Download