Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,207.37
+0.00%
$ 2.74 billion $ 7.72 million
Yesterday $ 2,205.7
-0.78%
$ 2.74 billion $ 7.85 million
May 27, 2026 $ 2,222.94
-2.39%
$ 2.75 billion $ 5.97 million
May 26, 2026 $ 2,278.63
-1.72%
$ 2.82 billion $ 12.22 million
May 25, 2026 $ 2,318.54
+0.61%
$ 2.87 billion $ 6.29 million
May 24, 2026 $ 2,304.63
-0.88%
$ 2.86 billion $ 7.1 million
May 23, 2026 $ 2,325.15
+2.61%
$ 2.88 billion $ 13.61 million
May 22, 2026 $ 2,266.09
-3.26%
$ 2.81 billion $ 1.11 million
May 21, 2026 $ 2,342.64
+0.32%
$ 2.9 billion $ 4.07 million
May 20, 2026 $ 2,335.04
+0.86%
$ 2.89 billion $ 1.38 million
May 19, 2026 $ 2,315.39
-0.80%
$ 2.87 billion $ 12.82 million
May 18, 2026 $ 2,334.12
+0.00%
$ 2.89 billion $ 3.15 million
May 17, 2026 $ 2,334.18
-2.25%
$ 2.89 billion $ 2.28 million
May 16, 2026 $ 2,387.98
-1.97%
$ 2.96 billion $ 10.5 million
May 15, 2026 $ 2,435.95
-2.77%
$ 3.02 billion $ 12.58 million
May 14, 2026 $ 2,504.91
+1.18%
$ 3.1 billion $ 4.54 million
May 13, 2026 $ 2,475.79
-0.74%
$ 3.07 billion $ 2.5 million
May 12, 2026 $ 2,494.15
-2.70%
$ 3.09 billion $ 6.35 million
May 11, 2026 $ 2,563.39
-1.18%
$ 3.18 billion $ 8.03 million
May 10, 2026 $ 2,593.33
+1.71%
$ 3.36 billion $ 3.3 million
May 9, 2026 $ 2,550.2
+0.98%
$ 3.3 billion $ 4.57 million
May 8, 2026 $ 2,525.47
+0.70%
$ 3.27 billion $ 46.35 million
May 7, 2026 $ 2,507.86
-2.65%
$ 3.25 billion $ 68.18 million
May 6, 2026 $ 2,576.13
-0.40%
$ 3.34 billion $ 5.38 million
May 5, 2026 $ 2,586.55
+0.56%
$ 3.35 billion $ 4.5 million
May 4, 2026 $ 2,571.9
+1.06%
$ 3.33 billion $ 3.16 million
May 3, 2026 $ 2,544.81
+0.25%
$ 3.3 billion $ 618,090
May 2, 2026 $ 2,538.31
+0.98%
$ 3.29 billion $ 610,933
May 1, 2026 $ 2,513.71
+1.65%
$ 3.26 billion $ 1.43 million
Apr 30, 2026 $ 2,472.83
+0.07%
$ 3.21 billion $ 3.34 million
Apr 29, 2026 $ 2,471
-1.44%
$ 3.2 billion $ 3.59 million
Apr 28, 2026 $ 2,507.08
-0.63%
$ 3.25 billion $ 4.74 million
Apr 27, 2026 $ 2,523.19
-2.73%
$ 3.27 billion $ 2.45 million
Apr 26, 2026 $ 2,594.07
+2.19%
$ 3.36 billion $ 1.02 million
Apr 25, 2026 $ 2,538.56
+0.20%
$ 3.29 billion $ 1.81 million
Apr 24, 2026 $ 2,533.46
-0.82%
$ 3.28 billion $ 4.52 million
Apr 23, 2026 $ 2,555.02
-1.90%
$ 3.31 billion $ 2.96 million
Apr 22, 2026 $ 2,604.49
+2.21%
$ 3.37 billion $ 10.57 million
Apr 21, 2026 $ 2,548.11
+0.47%
$ 3.3 billion $ 8.99 million
Apr 20, 2026 $ 2,536.31
+2.21%
$ 3.29 billion $ 7.03 million
Apr 19, 2026 $ 2,481.74
-3.68%
$ 3.22 billion $ 11.12 million
Apr 18, 2026 $ 2,576.51
-2.86%
$ 3.34 billion $ 12.24 million
Apr 17, 2026 $ 2,650.77
+3.06%
$ 3.44 billion $ 10.85 million
Apr 16, 2026 $ 2,572.1
-0.44%
$ 3.33 billion $ 10.23 million
Apr 15, 2026 $ 2,583.57
+1.57%
$ 3.35 billion $ 1.82 million
Apr 14, 2026 $ 2,544.16
-1.86%
$ 3.29 billion $ 9.33 million
Apr 13, 2026 $ 2,592.76
+7.99%
$ 3.36 billion $ 3.7 million
Apr 12, 2026 $ 2,401.33
-3.99%
$ 3.11 billion $ 2.98 million
Apr 11, 2026 $ 2,501.2
+1.79%
$ 3.24 billion $ 1.51 million
Apr 10, 2026 $ 2,457.32
+2.57%
$ 3.2 billion $ 3.21 million
Download