Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today $2,719.75
+0.02%
$4.19 billion $4.47 million
Yesterday $2,721.17
+1.67%
$4.19 billion $5.47 million
Aug 22, 2026 $2,676.6
-3.63%
$4.13 billion $10.56 million
Aug 21, 2026 $2,777.28
+8.19%
$4.28 billion $16.16 million
Aug 20, 2026 $2,567.19
+3.29%
$3.96 billion $5.87 million
Aug 19, 2026 $2,485.48
+17.23%
$3.83 billion $15.24 million
Aug 18, 2026 $2,120.02
+0.29%
$3.27 billion $3.89 million
Aug 17, 2026 $2,113.91
+2.04%
$3.26 billion $14.76 million
Aug 16, 2026 $2,071.69
-0.31%
$3.19 billion $1.15 million
Aug 15, 2026 $2,078.14
+0.09%
$3.2 billion $485,585
Aug 14, 2026 $2,076.21
-0.17%
$3.2 billion $494,419
Aug 13, 2026 $2,079.46
+0.28%
$3.2 billion $529,526
Aug 12, 2026 $2,073.57
-0.19%
$3.19 billion $1.59 million
Aug 11, 2026 $2,077.56
+0.48%
$3.2 billion $1.7 million
Aug 10, 2026 $2,067.59
-1.86%
$3.19 billion $1.99 million
Aug 9, 2026 $2,106.88
-0.36%
$3.25 billion $774,755
Aug 8, 2026 $2,114.77
+0.13%
$3.26 billion $803,494
Aug 7, 2026 $2,112
+0.62%
$3.25 billion $2.78 million
Aug 6, 2026 $2,098.72
-0.27%
$3.23 billion $1.55 million
Aug 5, 2026 $2,103.97
+2.09%
$3.24 billion $2.07 million
Aug 4, 2026 $2,060.89
+0.56%
$3.18 billion $1.44 million
Aug 3, 2026 $2,049.37
-1.31%
$3.16 billion $1.21 million
Aug 2, 2026 $2,076.53
+2.18%
$3.2 billion $2.09 million
Aug 1, 2026 $2,032.25
-0.97%
$3.13 billion $1.59 million
Jul 31, 2026 $2,052.12
-2.99%
$3.16 billion $2.13 million
Jul 30, 2026 $2,117.05
+0.55%
$3.26 billion $3.02 million
Jul 29, 2026 $2,105.41
-0.57%
$3.25 billion $791,691
Jul 28, 2026 $2,117.35
+1.57%
$3.26 billion $1.11 million
Jul 27, 2026 $2,084.3
-3.22%
$3.21 billion $6.21 million
Jul 26, 2026 $2,154.22
+4.29%
$3.32 billion $811,549
Jul 25, 2026 $2,065.67
+0.67%
$3.18 billion $885,526
Jul 24, 2026 $2,051.93
-0.94%
$3.16 billion $2.01 million
Jul 23, 2026 $2,071.3
-2.75%
$3.19 billion $1.45 million
Jul 22, 2026 $2,129.35
+0.20%
$3.28 billion $1.32 million
Jul 21, 2026 $2,125.08
+1.26%
$3.27 billion $2.47 million
Jul 20, 2026 $2,098.74
+1.71%
$3.23 billion $4.8 million
Jul 19, 2026 $2,063.44
+0.48%
$3.18 billion $979,995
Jul 18, 2026 $2,053.49
+1.17%
$2.96 billion $460,395
Jul 17, 2026 $2,029.78
-1.16%
$2.92 billion $8.92 million
Jul 16, 2026 $2,053.64
-2.76%
$2.96 billion $1.25 million
Jul 15, 2026 $2,111.98
+1.39%
$3.04 billion $2.27 million
Jul 14, 2026 $2,081.63
+6.43%
$3 billion $3.69 million
Jul 13, 2026 $1,955.7
-1.64%
$2.81 billion $2.45 million
Jul 12, 2026 $1,988.38
+0.84%
$2.86 billion $820,098
Jul 11, 2026 $1,972.83
-0.29%
$2.84 billion $1.11 million
Jul 10, 2026 $1,978.41
+2.92%
$2.85 billion $1.99 million
Jul 9, 2026 $1,922.26
+0.10%
$2.77 billion $1.15 million
Jul 8, 2026 $1,920.25
-1.47%
$2.76 billion $6.15 million
Jul 7, 2026 $1,949
-1.54%
$2.81 billion $4.99 million
Jul 6, 2026 $1,979.41
+0.79%
$2.85 billion $2.9 million
Download