Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today $2,753.44
+0.00%
$4.59 billion $2.13 million
Yesterday $2,790.28
+0.39%
$4.65 billion $777,726
Sep 11, 2026 $2,779.52
+3.15%
$4.63 billion $7.46 million
Sep 10, 2026 $2,694.66
-1.23%
$4.49 billion $2.15 million
Sep 9, 2026 $2,727.83
-0.70%
$4.55 billion $2.11 million
Sep 8, 2026 $2,747.24
-0.22%
$4.58 billion $3.13 million
Sep 7, 2026 $2,753.35
-0.92%
$4.59 billion $5.24 million
Sep 6, 2026 $2,779.22
+1.44%
$4.63 billion $1.75 million
Sep 5, 2026 $2,739.78
+0.98%
$4.56 billion $12.25 million
Sep 4, 2026 $2,713.14
-2.10%
$4.52 billion $5.32 million
Sep 3, 2026 $2,771.06
+4.81%
$4.62 billion $2.63 million
Sep 2, 2026 $2,643.99
-1.15%
$4.4 billion $14.28 million
Sep 1, 2026 $2,674.82
-1.86%
$4.46 billion $2.38 million
Aug 31, 2026 $2,726.04
+2.00%
$4.54 billion $1.93 million
Aug 30, 2026 $2,672.68
-1.51%
$4.45 billion $1.33 million
Aug 29, 2026 $2,713.56
+0.60%
$4.52 billion $433,746
Aug 28, 2026 $2,696.48
-2.80%
$4.49 billion $13.24 million
Aug 27, 2026 $2,774.25
+0.24%
$4.27 billion $10.12 million
Aug 26, 2026 $2,767.72
+2.69%
$4.26 billion $4.17 million
Aug 25, 2026 $2,695
-1.65%
$4.15 billion $15.79 million
Aug 24, 2026 $2,740.11
+0.69%
$4.22 billion $4.93 million
Aug 23, 2026 $2,721.17
+1.67%
$4.19 billion $5.47 million
Aug 22, 2026 $2,676.6
-3.63%
$4.13 billion $10.56 million
Aug 21, 2026 $2,777.28
+8.19%
$4.28 billion $16.16 million
Aug 20, 2026 $2,567.19
+3.29%
$3.96 billion $5.87 million
Aug 19, 2026 $2,485.48
+17.23%
$3.83 billion $15.24 million
Aug 18, 2026 $2,120.02
+0.29%
$3.27 billion $3.89 million
Aug 17, 2026 $2,113.91
+2.04%
$3.26 billion $14.76 million
Aug 16, 2026 $2,071.69
-0.31%
$3.19 billion $1.15 million
Aug 15, 2026 $2,078.14
+0.09%
$3.2 billion $485,585
Aug 14, 2026 $2,076.21
-0.17%
$3.2 billion $494,419
Aug 13, 2026 $2,079.46
+0.28%
$3.2 billion $529,526
Aug 12, 2026 $2,073.57
-0.19%
$3.19 billion $1.59 million
Aug 11, 2026 $2,077.56
+0.48%
$3.2 billion $1.7 million
Aug 10, 2026 $2,067.59
-1.86%
$3.19 billion $1.99 million
Aug 9, 2026 $2,106.88
-0.36%
$3.25 billion $774,755
Aug 8, 2026 $2,114.77
+0.13%
$3.26 billion $803,494
Aug 7, 2026 $2,112
+0.62%
$3.25 billion $2.78 million
Aug 6, 2026 $2,098.72
-0.27%
$3.23 billion $1.55 million
Aug 5, 2026 $2,103.97
+2.09%
$3.24 billion $2.07 million
Aug 4, 2026 $2,060.89
+0.56%
$3.18 billion $1.44 million
Aug 3, 2026 $2,049.37
-1.31%
$3.16 billion $1.21 million
Aug 2, 2026 $2,076.53
+2.18%
$3.2 billion $2.09 million
Aug 1, 2026 $2,032.25
-0.97%
$3.13 billion $1.59 million
Jul 31, 2026 $2,052.12
-2.99%
$3.16 billion $2.13 million
Jul 30, 2026 $2,117.05
+0.55%
$3.26 billion $3.02 million
Jul 29, 2026 $2,105.41
-0.57%
$3.25 billion $791,691
Jul 28, 2026 $2,117.35
+1.57%
$3.26 billion $1.11 million
Jul 27, 2026 $2,084.3
-3.22%
$3.21 billion $6.21 million
Jul 26, 2026 $2,154.22
+4.29%
$3.32 billion $811,549
Download