Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $2,049.37
-1.31%
$3.16 billion $1.21 million
Aug 2, 2026 $2,076.53
+2.18%
$3.2 billion $2.09 million
Aug 1, 2026 $2,032.25
-0.97%
$3.13 billion $1.59 million
Jul 31, 2026 $2,052.12
-2.99%
$3.16 billion $2.13 million
Jul 30, 2026 $2,117.05
+0.55%
$3.26 billion $3.02 million
Jul 29, 2026 $2,105.41
-0.57%
$3.25 billion $791,691
Jul 28, 2026 $2,117.35
+1.57%
$3.26 billion $1.11 million
Jul 27, 2026 $2,084.3
-3.22%
$3.21 billion $6.21 million
Jul 26, 2026 $2,154.22
+4.29%
$3.32 billion $811,549
Jul 25, 2026 $2,065.67
+0.67%
$3.18 billion $885,526
Jul 24, 2026 $2,051.93
-0.94%
$3.16 billion $2.01 million
Jul 23, 2026 $2,071.3
-2.75%
$3.19 billion $1.45 million
Jul 22, 2026 $2,129.35
+0.20%
$3.28 billion $1.32 million
Jul 21, 2026 $2,125.08
+1.26%
$3.27 billion $2.47 million
Jul 20, 2026 $2,098.74
+1.71%
$3.23 billion $4.8 million
Jul 19, 2026 $2,063.44
+0.48%
$3.18 billion $979,995
Jul 18, 2026 $2,053.49
+1.17%
$2.96 billion $460,395
Jul 17, 2026 $2,029.78
-1.16%
$2.92 billion $8.92 million
Jul 16, 2026 $2,053.64
-2.76%
$2.96 billion $1.25 million
Jul 15, 2026 $2,111.98
+1.39%
$3.04 billion $2.27 million
Jul 14, 2026 $2,081.63
+6.43%
$3 billion $3.69 million
Jul 13, 2026 $1,955.7
-1.64%
$2.81 billion $2.45 million
Jul 12, 2026 $1,988.38
+0.84%
$2.86 billion $820,098
Jul 11, 2026 $1,972.83
-0.29%
$2.84 billion $1.11 million
Jul 10, 2026 $1,978.41
+2.92%
$2.85 billion $1.99 million
Jul 9, 2026 $1,922.26
+0.10%
$2.77 billion $1.15 million
Jul 8, 2026 $1,920.25
-1.47%
$2.76 billion $6.15 million
Jul 7, 2026 $1,949
-1.54%
$2.81 billion $4.99 million
Jul 6, 2026 $1,979.41
+0.79%
$2.85 billion $2.9 million
Jul 5, 2026 $1,963.88
+0.23%
$2.83 billion $731,523
Jul 4, 2026 $1,959.37
+1.30%
$2.82 billion $1.74 million
Jul 3, 2026 $1,934.17
+3.42%
$2.78 billion $7.31 million
Jul 2, 2026 $1,870.29
+5.61%
$2.69 billion $3.77 million
Jul 1, 2026 $1,771.13
+2.51%
$2.55 billion $4.84 million
Jun 30, 2026 $1,727.88
-2.59%
$2.49 billion $13.66 million
Jun 29, 2026 $1,773.26
+2.57%
$2.55 billion $4.92 million
Jun 28, 2026 $1,728.78
-0.12%
$2.49 billion $2.44 million
Jun 27, 2026 $1,730.8
-0.29%
$2.49 billion $3.48 million
Jun 26, 2026 $1,735.81
+0.77%
$2.5 billion $5.93 million
Jun 25, 2026 $1,722.46
-3.28%
$2.48 billion $4.99 million
Jun 24, 2026 $1,780.82
-2.83%
$2.56 billion $14.11 million
Jun 23, 2026 $1,832.67
-3.52%
$2.64 billion $5.39 million
Jun 22, 2026 $1,899.53
+1.23%
$2.73 billion $2.64 million
Jun 21, 2026 $1,876.38
-1.94%
$2.7 billion $3.38 million
Jun 20, 2026 $1,913.61
+1.84%
$2.75 billion $1.5 million
Jun 19, 2026 $1,878.97
-0.05%
$2.7 billion $2.92 million
Jun 18, 2026 $1,879.39
-2.20%
$2.71 billion $1.97 million
Jun 17, 2026 $1,921.65
-2.33%
$2.77 billion $4.4 million
Jun 16, 2026 $1,967.53
-0.24%
$2.83 billion $1.79 million
Jun 15, 2026 $1,972.36
+4.10%
$2.84 billion $6.05 million