Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2,046.86
+0.00%
$ 3.15 billion $ 927,788
Today, at 4 AM $ 2,048.37
+0.02%
$ 3.16 billion $ 926,379
Today, at 3 AM $ 2,046.61
-0.41%
$ 3.15 billion $ 800,795
Today, at 2 AM $ 2,053.96
-0.20%
$ 3.16 billion $ 825,439
Today, at 1 AM $ 2,057.98
-0.34%
$ 3.17 billion $ 829,564
Today, at 12 AM $ 2,065.3
-0.54%
$ 3.18 billion $ 823,147
Yesterday, at 11 PM $ 2,076.53
+0.13%
$ 3.2 billion $ 2.09 million
Yesterday, at 10 PM $ 2,074.04
-0.47%
$ 3.2 billion $ 2.07 million
Yesterday, at 9 PM $ 2,083.12
+0.35%
$ 3.21 billion $ 2.21 million
Yesterday, at 8 PM $ 2,075.76
+0.08%
$ 3.2 billion $ 2.14 million
Yesterday, at 7 PM $ 2,074.11
+0.32%
$ 3.2 billion $ 2.14 million
Yesterday, at 6 PM $ 2,067.58
+0.37%
$ 3.19 billion $ 2.15 million
Yesterday, at 5 PM $ 2,059.88
+0.30%
$ 3.17 billion $ 2.18 million
Yesterday, at 4 PM $ 2,054.07
+0.19%
$ 3.16 billion $ 2.18 million
Yesterday, at 3 PM $ 2,050.22
+0.24%
$ 3.16 billion $ 2.17 million
Yesterday, at 2 PM $ 2,045.41
+0.05%
$ 3.15 billion $ 2.21 million
Yesterday, at 1 PM $ 2,044.42
-0.22%
$ 3.15 billion $ 2.05 million
Yesterday, at 12 PM $ 2,048.84
+0.32%
$ 3.16 billion $ 2.06 million
Yesterday, at 11 AM $ 2,041.88
-0.83%
$ 3.15 billion $ 2.05 million
Yesterday, at 10 AM $ 2,058.84
-0.11%
$ 3.17 billion $ 2.06 million
Yesterday, at 9 AM $ 2,061.22
+0.13%
$ 3.18 billion $ 2.05 million
Yesterday, at 8 AM $ 2,058.46
-0.39%
$ 3.17 billion $ 2.03 million
Yesterday, at 7 AM $ 2,066.49
-0.07%
$ 3.18 billion $ 2.03 million
Yesterday, at 6 AM $ 2,067.94
+0.09%
$ 3.19 billion $ 2.17 million
Yesterday, at 5 AM $ 2,066.13
-0.23%
$ 3.18 billion $ 2.26 million
Yesterday, at 4 AM $ 2,070.89
+0.17%
$ 3.19 billion $ 2.24 million
Yesterday, at 3 AM $ 2,068.36
+0.01%
$ 3.19 billion $ 2.25 million
Yesterday, at 2 AM $ 2,068.16
+1.08%
$ 3.19 billion $ 2 million
Yesterday, at 1 AM $ 2,046.06
+0.63%
$ 3.15 billion $ 1.97 million
Yesterday, at 12 AM $ 2,033.24
+0.05%
$ 3.13 billion $ 1.99 million
Aug 1, 11 PM $ 2,032.25
-0.16%
$ 3.13 billion $ 1.59 million
Aug 1, 10 PM $ 2,035.56
+0.16%
$ 3.14 billion $ 1.66 million
Aug 1, 9 PM $ 2,032.37
+0.38%
$ 3.13 billion $ 1.47 million
Aug 1, 8 PM $ 2,024.76
+0.03%
$ 3.12 billion $ 1.48 million
Aug 1, 7 PM $ 2,024.2
+0.13%
$ 3.12 billion $ 1.48 million
Aug 1, 6 PM $ 2,021.66
-1.41%
$ 3.11 billion $ 1.47 million
Aug 1, 5 PM $ 2,050.64
-0.37%
$ 3.16 billion $ 1.45 million
Aug 1, 4 PM $ 2,058.65
-0.17%
$ 3.17 billion $ 1.49 million
Aug 1, 3 PM $ 2,062.25
-0.09%
$ 3.18 billion $ 1.51 million
Aug 1, 2 PM $ 2,064.08
+0.24%
$ 3.18 billion $ 1.47 million
Aug 1, 1 PM $ 2,059.05
+0.00%
$ 3.17 billion $ 1.58 million
Aug 1, 12 PM $ 2,059.04
+0.12%
$ 3.17 billion $ 1.58 million
Aug 1, 11 AM $ 2,056.57
+0.01%
$ 3.17 billion $ 1.64 million
Aug 1, 10 AM $ 2,056.27
-0.17%
$ 3.17 billion $ 2 million
Aug 1, 9 AM $ 2,059.71
+0.03%
$ 3.17 billion $ 2.75 million
Aug 1, 8 AM $ 2,059.19
-0.03%
$ 3.17 billion $ 2.84 million
Aug 1, 7 AM $ 2,059.84
-0.05%
$ 3.17 billion $ 2.88 million
Aug 1, 6 AM $ 2,060.82
+0.18%
$ 3.17 billion $ 2.89 million
Aug 1, 5 AM $ 2,057.16
-0.12%
$ 3.17 billion $ 2.88 million
Aug 1, 4 AM $ 2,059.43
-0.02%
$ 3.17 billion $ 2.82 million
Download