Wrapped Binance Beacon ETH Historical Data

WBETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,302.98
+7.56%
$ 3 billion $ 216.92 million
Feb 2026 $ 2,141.09
-19.58%
$ 2.79 billion $ 366.16 million
Jan 2026 $ 2,949.76
-8.66%
$ 3.73 billion $ 292.41 million
Dec 2025 $ 3,233.44
-0.28%
$ 4.53 billion $ 319.34 million
Nov 2025 $ 3,239.9
-22.13%
$ 4.57 billion $ 533.09 million
Oct 2025 $ 4,074.73
-8.94%
$ 5.97 billion $ 1.17 billion
Sep 2025 $ 4,548.49
-3.94%
$ 6.59 billion $ 323.11 million
Aug 2025 $ 4,697.88
+18.26%
$ 7.06 billion $ 655.09 million
Jul 2025 $ 4,091.26
+53.40%
$ 5.97 billion $ 400.28 million
Jun 2025 $ 2,685.47
-0.80%
$ 1.01 billion $ 219.21 million
May 2025 $ 2,711.87
+41.59%
$ 980.21 million $ 285.06 million
Apr 2025 $ 1,915.33
-1.33%
$ 4.14 billion $ 208.51 million
Mar 2025 $ 1,941.81
-18.18%
$ 3.91 billion $ 348.44 million
Feb 2025 $ 2,372.9
-32.15%
$ 4.78 billion $ 338.86 million
Jan 2025 $ 3,445.44
-2.48%
$ 7.06 billion $ 324.96 million
Dec 2024 $ 3,557.89
-9.03%
$ 6.43 billion $ 544.79 million
Nov 2024 $ 3,789.69
+43.34%
$ 6.53 billion $ 255.9 billion
Oct 2024 $ 2,798.53
+2.40%
$ 4.02 billion $ 1.49 trillion
Sep 2024 $ 2,732.85
+3.98%
$ 3.89 billion $ 127.67 million
Aug 2024 $ 2,628.29
-22.17%
$ 2.93 billion $ 239.82 million
Jul 2024 $ 3,376.85
-5.73%
$ 3.08 billion $ 192.96 million
Jun 2024 $ 3,582.43
-8.48%
$ 3.22 billion $ 176.24 million
May 2024 $ 3,914.21
+25.16%
$ 3.51 billion $ 277.75 million
Apr 2024 $ 3,132.3
-16.89%
$ 2.81 billion $ 404.78 million
Mar 2024 $ 3,766.58
+9.45%
$ 3.37 billion $ 480.36 million
Feb 2024 $ 3,446.28
+46.63%
$ 2.72 billion $ 281.12 million
Jan 2024 $ 2,351.02
+0.64%
$ 1.85 billion $ 15.89 million
Download