Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 2,221.17
+0.13%
$ 2.75 billion $ 7.62 million
May 31, 10 AM $ 2,218.29
-0.10%
$ 2.75 billion $ 7.64 million
May 31, 9 AM $ 2,220.49
-0.23%
$ 2.75 billion $ 7.65 million
May 31, 8 AM $ 2,225.5
+0.14%
$ 2.76 billion $ 7.68 million
May 31, 7 AM $ 2,222.46
-0.31%
$ 2.75 billion $ 7.69 million
May 31, 6 AM $ 2,229.26
+0.02%
$ 2.76 billion $ 7.79 million
May 31, 5 AM $ 2,228.85
-0.15%
$ 2.76 billion $ 3.82 million
May 31, 4 AM $ 2,232.25
-0.03%
$ 2.77 billion $ 3.99 million
May 31, 3 AM $ 2,233.02
+0.00%
$ 2.77 billion $ 3.61 million
May 31, 2 AM $ 2,233.03
+0.21%
$ 2.77 billion $ 3.43 million
May 31, 1 AM $ 2,228.33
+0.16%
$ 2.76 billion $ 3.21 million
May 31, 12 AM $ 2,224.82
+0.20%
$ 2.76 billion $ 4.31 million
May 30, 11 PM $ 2,220.33
-0.01%
$ 2.75 billion $ 4.32 million
May 30, 10 PM $ 2,221
-0.30%
$ 2.75 billion $ 4.47 million
May 30, 9 PM $ 2,229.94
+0.26%
$ 2.76 billion $ 4.48 million
May 30, 8 PM $ 2,224.27
-0.11%
$ 2.76 billion $ 4.51 million
May 30, 7 PM $ 2,226.72
+0.00%
$ 2.76 billion $ 4.64 million
May 30, 6 PM $ 2,226.7
+0.04%
$ 2.76 billion $ 4.79 million
May 30, 5 PM $ 2,225.64
-0.01%
$ 2.76 billion $ 4.85 million
May 30, 4 PM $ 2,225.9
+0.02%
$ 2.76 billion $ 5.41 million
May 30, 3 PM $ 2,225.42
+0.00%
$ 2.76 billion $ 5.65 million
May 30, 2 PM $ 2,225.47
+0.30%
$ 2.76 billion $ 6.14 million
May 30, 1 PM $ 2,218.92
+0.12%
$ 2.75 billion $ 6.59 million
May 30, 12 PM $ 2,216.17
+0.01%
$ 2.75 billion $ 6.72 million
May 30, 11 AM $ 2,215.98
-0.02%
$ 2.75 billion $ 7.02 million
May 30, 10 AM $ 2,216.53
+0.07%
$ 2.75 billion $ 7.22 million
May 30, 9 AM $ 2,213.74
+0.07%
$ 2.74 billion $ 7.4 million
May 30, 8 AM $ 2,212.31
-0.05%
$ 2.74 billion $ 7.31 million
May 30, 7 AM $ 2,213.22
-0.08%
$ 2.74 billion $ 7.52 million
May 30, 6 AM $ 2,215.01
+0.10%
$ 2.75 billion $ 7.74 million
May 30, 5 AM $ 2,212.9
+0.20%
$ 2.74 billion $ 7.88 million
May 30, 4 AM $ 2,207.94
-0.41%
$ 2.74 billion $ 7.91 million
May 30, 3 AM $ 2,217.14
-0.06%
$ 2.75 billion $ 7.9 million
May 30, 2 AM $ 2,218.53
+0.13%
$ 2.75 billion $ 8.09 million
May 30, 1 AM $ 2,215.6
+0.17%
$ 2.75 billion $ 8.34 million
May 30, 12 AM $ 2,212.02
+0.00%
$ 2.74 billion $ 7.55 million
May 29, 11 PM $ 2,212.07
+0.03%
$ 2.74 billion $ 7.69 million
May 29, 10 PM $ 2,211.47
+0.21%
$ 2.74 billion $ 7.57 million
May 29, 9 PM $ 2,209.27
-0.32%
$ 2.74 billion $ 7.75 million
May 29, 8 PM $ 2,217.83
-0.02%
$ 2.75 billion $ 7.8 million
May 29, 7 PM $ 2,218.26
+0.40%
$ 2.75 billion $ 7.81 million
May 29, 6 PM $ 2,208.28
-0.90%
$ 2.74 billion $ 7.75 million
May 29, 5 PM $ 2,228.45
-0.58%
$ 2.76 billion $ 8.07 million
May 29, 4 PM $ 2,241.44
+0.59%
$ 2.78 billion $ 8.01 million
May 29, 3 PM $ 2,228.21
+1.34%
$ 2.76 billion $ 9.7 million
May 29, 2 PM $ 2,198.72
+0.12%
$ 2.72 billion $ 9.21 million
May 29, 1 PM $ 2,196.03
-0.06%
$ 2.72 billion $ 8.64 million
May 29, 12 PM $ 2,197.3
-0.31%
$ 2.72 billion $ 8.39 million
May 29, 11 AM $ 2,204.32
-0.22%
$ 2.73 billion $ 8.74 million
May 29, 10 AM $ 2,209.19
-0.07%
$ 2.74 billion $ 8.45 million