Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 2,119.02
+0.02%
$ 3.05 billion $ 2.52 million
Jul 15, 6 PM $ 2,118.41
-0.18%
$ 3.05 billion $ 2.57 million
Jul 15, 5 PM $ 2,122.32
+0.46%
$ 3.05 billion $ 2.91 million
Jul 15, 4 PM $ 2,112.61
-0.72%
$ 3.04 billion $ 2.89 million
Jul 15, 3 PM $ 2,127.55
-0.02%
$ 3.06 billion $ 2.7 million
Jul 15, 2 PM $ 2,127.95
+0.35%
$ 3.06 billion $ 3.08 million
Jul 15, 1 PM $ 2,119.93
-0.07%
$ 3.05 billion $ 3.4 million
Jul 15, 12 PM $ 2,121.36
+2.19%
$ 3.05 billion $ 4.08 million
Jul 15, 11 AM $ 2,075.81
+0.38%
$ 2.99 billion $ 4.1 million
Jul 15, 10 AM $ 2,068.02
-0.08%
$ 2.98 billion $ 3.63 million
Jul 15, 9 AM $ 2,069.62
+0.05%
$ 2.98 billion $ 3.7 million
Jul 15, 8 AM $ 2,068.63
+0.44%
$ 2.98 billion $ 3.69 million
Jul 15, 7 AM $ 2,059.6
-0.34%
$ 2.96 billion $ 3.69 million
Jul 15, 6 AM $ 2,067.38
-0.11%
$ 2.98 billion $ 3.73 million
Jul 15, 5 AM $ 2,067.52
-0.03%
$ 2.98 billion $ 4.02 million
Jul 15, 4 AM $ 2,068.14
+0.20%
$ 2.98 billion $ 4.02 million
Jul 15, 3 AM $ 2,064.82
+0.50%
$ 2.97 billion $ 4.02 million
Jul 15, 2 AM $ 2,054.56
-0.21%
$ 2.96 billion $ 3.71 million
Jul 15, 1 AM $ 2,058.92
-0.61%
$ 2.96 billion $ 3.72 million
Jul 15, 12 AM $ 2,071.53
-0.56%
$ 2.98 billion $ 3.73 million
Jul 14, 11 PM $ 2,081.63
+0.46%
$ 3 billion $ 3.69 million
Jul 14, 10 PM $ 2,072.71
+0.38%
$ 2.98 billion $ 3.66 million
Jul 14, 9 PM $ 2,064.91
+0.01%
$ 2.97 billion $ 3.43 million
Jul 14, 8 PM $ 2,064.78
-0.09%
$ 2.97 billion $ 3.44 million
Jul 14, 7 PM $ 2,066.52
+0.11%
$ 2.97 billion $ 3.4 million
Jul 14, 6 PM $ 2,064.2
+0.21%
$ 2.97 billion $ 3.18 million
Jul 14, 5 PM $ 2,059.57
-0.10%
$ 2.96 billion $ 2.85 million
Jul 14, 4 PM $ 2,063.6
-0.09%
$ 2.97 billion $ 2.86 million
Jul 14, 3 PM $ 2,065.45
-0.22%
$ 2.97 billion $ 2.88 million
Jul 14, 2 PM $ 2,070.02
+0.49%
$ 2.98 billion $ 2.49 million
Jul 14, 1 PM $ 2,059.85
+0.63%
$ 2.96 billion $ 2.23 million
Jul 14, 12 PM $ 2,046.79
+3.39%
$ 2.95 billion $ 1.36 million
Jul 14, 11 AM $ 1,980.11
-0.07%
$ 2.85 billion $ 1.12 million
Jul 14, 10 AM $ 1,981.5
+0.73%
$ 2.85 billion $ 1.12 million
Jul 14, 9 AM $ 1,966.83
-0.03%
$ 2.83 billion $ 1.16 million
Jul 14, 8 AM $ 1,967.45
+0.28%
$ 2.83 billion $ 1.18 million
Jul 14, 7 AM $ 1,961.87
-0.07%
$ 2.82 billion $ 1.16 million
Jul 14, 6 AM $ 1,963.2
-0.31%
$ 2.83 billion $ 1.24 million
Jul 14, 5 AM $ 1,969.29
+0.13%
$ 2.83 billion $ 869,319
Jul 14, 4 AM $ 1,966.66
+0.14%
$ 2.83 billion $ 875,203
Jul 14, 3 AM $ 1,963.21
-0.03%
$ 2.83 billion $ 943,646
Jul 14, 2 AM $ 1,963.88
-0.11%
$ 2.83 billion $ 948,386
Jul 14, 1 AM $ 1,966.04
+0.00%
$ 2.83 billion $ 969,065
Jul 14, 12 AM $ 1,965.77
+0.50%
$ 2.83 billion $ 2.42 million
Jul 13, 11 PM $ 1,955.7
+1.01%
$ 2.81 billion $ 2.45 million
Jul 13, 10 PM $ 1,936.1
-0.13%
$ 2.79 billion $ 2.44 million
Jul 13, 9 PM $ 1,938.7
-0.39%
$ 2.79 billion $ 2.47 million
Jul 13, 8 PM $ 1,946.39
-0.41%
$ 2.8 billion $ 2.46 million
Jul 13, 7 PM $ 1,954.35
+0.53%
$ 2.81 billion $ 2.45 million
Jul 13, 6 PM $ 1,943.99
+0.38%
$ 2.8 billion $ 2.46 million