Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:06 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:05 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:04 PM $ 1,875.34
-0.04%
$ 2.7 billion $ 1.75 million
10:03 PM $ 1,876.15
+0.00%
$ 2.7 billion $ 1.75 million
10:02 PM $ 1,876.12
+0.00%
$ 2.7 billion $ 1.76 million
10:01 PM $ 1,876.11
+0.00%
$ 2.7 billion $ 1.75 million
10:00 PM $ 1,876.08
+0.00%
$ 2.7 billion $ 1.75 million
9:59 PM $ 1,876.08
+0.01%
$ 2.7 billion $ 1.75 million
9:58 PM $ 1,875.98
-0.09%
$ 2.7 billion $ 1.75 million
9:57 PM $ 1,877.73
+0.00%
$ 2.7 billion $ 1.75 million
9:56 PM $ 1,876.42
+0.00%
$ 2.7 billion $ 1.75 million
9:55 PM $ 1,876.42
+0.07%
$ 2.7 billion $ 1.75 million
9:54 PM $ 1,875.03
+0.00%
$ 2.7 billion $ 1.75 million
9:53 PM $ 1,875
+0.00%
$ 2.7 billion $ 1.75 million
9:52 PM $ 1,875
-0.08%
$ 2.7 billion $ 1.75 million
9:51 PM $ 1,876.51
+0.00%
$ 2.7 billion $ 1.75 million
9:50 PM $ 1,876.51
+0.00%
$ 2.7 billion $ 1.75 million
9:49 PM $ 1,876.51
+0.00%
$ 2.7 billion $ 1.75 million
9:48 PM $ 1,876.51
+0.10%
$ 2.7 billion $ 1.75 million
9:47 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:46 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:45 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:44 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:43 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:42 PM $ 1,874.52
+0.00%
$ 2.7 billion $ 1.75 million
9:41 PM $ 1,875.47
+0.00%
$ 2.7 billion $ 1.74 million
9:40 PM $ 1,875.47
-0.03%
$ 2.7 billion $ 1.74 million
9:39 PM $ 1,876.12
+0.00%
$ 2.7 billion $ 1.75 million
9:38 PM $ 1,876.09
+0.00%
$ 2.7 billion $ 1.75 million
9:37 PM $ 1,876.31
+0.00%
$ 2.7 billion $ 1.75 million
9:36 PM $ 1,876.31
+0.00%
$ 2.7 billion $ 1.75 million
9:35 PM $ 1,876.31
+0.00%
$ 2.7 billion $ 1.75 million
9:34 PM $ 1,876.23
+0.00%
$ 2.7 billion $ 1.74 million
9:33 PM $ 1,876.23
+0.01%
$ 2.7 billion $ 1.74 million
9:32 PM $ 1,875.75
+0.02%
$ 2.7 billion $ 1.75 million
9:31 PM $ 1,875.42
+0.18%
$ 2.7 billion $ 1.74 million
9:30 PM $ 1,871.97
+0.00%
$ 2.7 billion $ 1.74 million
9:29 PM $ 1,871.97
+0.02%
$ 2.69 billion $ 1.74 million
9:28 PM $ 1,871.63
+0.00%
$ 2.69 billion $ 1.74 million
9:27 PM $ 1,871.63
+0.00%
$ 2.69 billion $ 1.74 million
9:26 PM $ 1,871.55
-0.07%
$ 2.69 billion $ 1.74 million
9:25 PM $ 1,872.91
-0.03%
$ 2.69 billion $ 1.74 million
9:24 PM $ 1,873.3
+0.00%
$ 2.7 billion $ 1.74 million
9:23 PM $ 1,873.3
+0.00%
$ 2.7 billion $ 1.74 million
9:22 PM $ 1,873.39
+0.00%
$ 2.7 billion $ 1.74 million
9:21 PM $ 1,873.39
-0.02%
$ 2.7 billion $ 1.74 million
9:20 PM $ 1,873.75
+0.02%
$ 2.7 billion $ 1.69 million
9:19 PM $ 1,873.45
+0.00%
$ 2.7 billion $ 1.69 million
9:18 PM $ 1,874.17
+0.13%
$ 2.7 billion $ 1.67 million