Wrapped Binance Beacon ETH Historical Data

WBETH Page 10
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 2,562.27
+0.00%
$ 3.32 billion $ 9.52 million
1:39 PM $ 2,561.91
-0.06%
$ 3.32 billion $ 9.52 million
1:38 PM $ 2,563.49
+0.00%
$ 3.32 billion $ 9.52 million
1:37 PM $ 2,563.58
-0.05%
$ 3.32 billion $ 9.53 million
1:36 PM $ 2,564.88
-0.11%
$ 3.32 billion $ 9.53 million
1:35 PM $ 2,567.83
-0.07%
$ 3.32 billion $ 9.54 million
1:34 PM $ 2,569.94
-0.01%
$ 3.33 billion $ 9.54 million
1:33 PM $ 2,570.38
+0.00%
$ 3.33 billion $ 9.54 million
1:32 PM $ 2,570.36
-0.01%
$ 3.33 billion $ 9.54 million
1:31 PM $ 2,570.86
+0.03%
$ 3.33 billion $ 9.54 million
1:30 PM $ 2,570.13
-0.04%
$ 3.33 billion $ 9.55 million
1:29 PM $ 2,571.25
+0.01%
$ 3.33 billion $ 9.55 million
1:28 PM $ 2,570.93
+0.01%
$ 3.33 billion $ 9.55 million
1:27 PM $ 2,570.58
+0.01%
$ 3.33 billion $ 9.54 million
1:26 PM $ 2,570.36
+0.02%
$ 3.33 billion $ 9.54 million
1:25 PM $ 2,569.84
+0.02%
$ 3.33 billion $ 9.54 million
1:24 PM $ 2,569.32
-0.04%
$ 3.33 billion $ 9.54 million
1:23 PM $ 2,570.34
+0.01%
$ 3.33 billion $ 9.54 million
1:22 PM $ 2,570.12
-0.01%
$ 3.33 billion $ 9.54 million
1:21 PM $ 2,570.35
+0.05%
$ 3.33 billion $ 9.54 million
1:20 PM $ 2,568.96
-0.01%
$ 3.33 billion $ 9.54 million
1:19 PM $ 2,569.12
+0.01%
$ 3.33 billion $ 9.54 million
1:18 PM $ 2,568.99
+0.04%
$ 3.33 billion $ 9.54 million
1:17 PM $ 2,567.96
+0.01%
$ 3.33 billion $ 9.53 million
1:16 PM $ 2,567.82
+0.03%
$ 3.33 billion $ 9.53 million
1:15 PM $ 2,566.98
-0.03%
$ 3.33 billion $ 9.53 million
1:14 PM $ 2,567.73
+0.04%
$ 3.33 billion $ 9.53 million
1:13 PM $ 2,566.41
+0.00%
$ 3.33 billion $ 9.52 million
1:12 PM $ 2,565.81
+0.03%
$ 3.33 billion $ 9.52 million
1:11 PM $ 2,565.11
+0.05%
$ 3.33 billion $ 9.52 million
1:10 PM $ 2,563.87
-0.02%
$ 3.33 billion $ 9.52 million
1:09 PM $ 2,564.34
+0.03%
$ 3.32 billion $ 9.52 million
1:08 PM $ 2,563.45
+0.00%
$ 3.32 billion $ 9.52 million
1:07 PM $ 2,563.47
+0.03%
$ 3.32 billion $ 9.52 million
1:06 PM $ 2,562.63
+0.00%
$ 3.32 billion $ 9.51 million
1:05 PM $ 2,562.57
+0.00%
$ 3.32 billion $ 9.51 million
1:04 PM $ 2,562.67
-0.04%
$ 3.32 billion $ 9.51 million
1:03 PM $ 2,563.68
-0.02%
$ 3.32 billion $ 9.52 million
1:02 PM $ 2,564.24
+0.02%
$ 3.32 billion $ 9.52 million
1:01 PM $ 2,563.75
+0.01%
$ 3.32 billion $ 9.52 million
1:00 PM $ 2,563.36
-0.02%
$ 3.32 billion $ 9.51 million
12:59 PM $ 2,563.77
+0.01%
$ 3.32 billion $ 9.51 million
12:58 PM $ 2,563.44
+0.01%
$ 3.32 billion $ 9.51 million
12:57 PM $ 2,563.5
+0.00%
$ 3.32 billion $ 9.52 million
12:56 PM $ 2,563.11
+0.02%
$ 3.32 billion $ 9.52 million
12:55 PM $ 2,561.85
+0.02%
$ 3.32 billion $ 9.51 million
12:54 PM $ 2,561.27
-0.01%
$ 3.32 billion $ 9.51 million
12:53 PM $ 2,561.51
+0.01%
$ 3.32 billion $ 9.51 million
12:52 PM $ 2,560.97
+0.00%
$ 3.32 billion $ 9.51 million
12:51 PM $ 2,561.22
-0.01%
$ 3.32 billion $ 9.51 million