Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 3,845.22
-1.75%
$ 6.61 billion $ 25.94 million
Dec 1, 2024 $ 3,914.88
+0.10%
$ 6.73 billion $ 26.78 million
Nov 30, 2024 $ 3,910.71
+3.19%
$ 6.53 billion $ 16.22 million
Nov 29, 2024 $ 3,789.69
+0.32%
$ 6.33 billion $ 10.52 million
Nov 28, 2024 $ 3,777.49
-2.05%
$ 6.31 billion $ 12.82 million
Nov 27, 2024 $ 3,856.05
+9.84%
$ 6.44 billion $ 21.73 million
Nov 26, 2024 $ 3,510.49
-2.58%
$ 5.86 billion $ 10.25 million
Nov 25, 2024 $ 3,603.43
+1.56%
$ 6.02 billion $ 23.88 million
Nov 24, 2024 $ 3,547.99
-0.94%
$ 5.93 billion $ 10.61 million
Nov 23, 2024 $ 3,581.82
+2.03%
$ 5.81 billion $ 18.2 million
Nov 22, 2024 $ 3,510.51
-0.92%
$ 5.69 billion $ 20.65 million
Nov 21, 2024 $ 3,543.25
+9.46%
$ 5.74 billion $ 22.11 million
Nov 20, 2024 $ 3,236.93
-1.23%
$ 5.25 billion $ 13.4 million
Nov 19, 2024 $ 3,277.08
-3.11%
$ 5.31 billion $ 18.5 million
Nov 18, 2024 $ 3,382.04
+5.15%
$ 5.48 billion $ 51.84 billion
Nov 17, 2024 $ 3,216.49
-2.60%
$ 5.21 billion $ 21.74 billion
Nov 16, 2024 $ 3,301.88
+1.39%
$ 5.36 billion $ 6.64 million
Nov 15, 2024 $ 3,256.64
+1.05%
$ 5.28 billion $ 15.02 million
Nov 14, 2024 $ 3,223.31
-4.03%
$ 5.23 billion $ 20.99 million
Nov 13, 2024 $ 3,358.81
-1.81%
$ 5.45 billion $ 20.31 million
Nov 12, 2024 $ 3,419.64
-3.82%
$ 5.55 billion $ 33.84 million
Nov 11, 2024 $ 3,555.54
+6.47%
$ 5.77 billion $ 52.21 million
Nov 10, 2024 $ 3,339.36
+1.29%
$ 5.42 billion $ 77.47 billion
Nov 9, 2024 $ 3,296.55
+5.62%
$ 5.18 billion $ 13.14 million
Nov 8, 2024 $ 3,121
+2.30%
$ 4.91 billion $ 17.48 million
Nov 7, 2024 $ 3,050.14
+8.31%
$ 4.8 billion $ 21.81 million
Nov 6, 2024 $ 2,816.24
+10.33%
$ 4.43 billion $ 64.38 billion
Nov 5, 2024 $ 2,552.15
+1.08%
$ 4.01 billion $ 8.31 million
Nov 4, 2024 $ 2,525.18
-2.42%
$ 3.97 billion $ 21.47 million
Nov 3, 2024 $ 2,587.78
-1.41%
$ 4.07 billion $ 40.05 billion
Nov 2, 2024 $ 2,624.83
-0.93%
$ 4 billion $ 1.48 million
Nov 1, 2024 $ 2,649.47
+0.22%
$ 4.03 billion $ 2 million
Oct 31, 2024 $ 2,643.78
-5.53%
$ 4.02 billion $ 41.2 billion
Oct 30, 2024 $ 2,798.53
+0.74%
$ 4.26 billion $ 6.81 million
Oct 29, 2024 $ 2,777.98
+2.84%
$ 4.23 billion $ 24.89 billion
Oct 28, 2024 $ 2,701.16
+2.31%
$ 4.11 billion $ 3.63 million
Oct 27, 2024 $ 2,640.33
+1.06%
$ 4.02 billion $ 3.43 million
Oct 26, 2024 $ 2,612.41
+1.95%
$ 3.85 billion $ 59.92 billion
Oct 25, 2024 $ 2,563.13
-3.93%
$ 3.78 billion $ 6.45 million
Oct 24, 2024 $ 2,667.99
+0.42%
$ 3.93 billion $ 27.03 billion
Oct 23, 2024 $ 2,656.75
-3.71%
$ 3.91 billion $ 18.02 billion
Oct 22, 2024 $ 2,758.28
-1.69%
$ 4.06 billion $ 2.3 million
Oct 21, 2024 $ 2,805.49
-2.91%
$ 4.13 billion $ 6.65 million
Oct 20, 2024 $ 2,889.67
+3.71%
$ 4.26 billion $ 1.25 trillion
Oct 19, 2024 $ 2,787.51
+0.24%
$ 3.97 billion $ 10.24 billion
Oct 18, 2024 $ 2,780.98
+1.50%
$ 3.96 billion $ 7.79 million
Oct 17, 2024 $ 2,739.91
-0.25%
$ 3.9 billion $ 5.66 billion
Oct 16, 2024 $ 2,746.69
+0.19%
$ 3.91 billion $ 5.77 million
Oct 15, 2024 $ 2,742.04
+0.47%
$ 3.9 billion $ 7.71 million
Oct 14, 2024 $ 2,729.18
+5.24%
$ 3.88 billion $ 31.41 billion