Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 2,209.19
-0.07%
$ 2.74 billion $ 8.45 million
May 29, 9 AM $ 2,210.66
+0.35%
$ 2.74 billion $ 8.27 million
May 29, 8 AM $ 2,202.82
-0.05%
$ 2.73 billion $ 8.26 million
May 29, 7 AM $ 2,202.78
-0.58%
$ 2.73 billion $ 8.03 million
May 29, 6 AM $ 2,215.6
+0.20%
$ 2.75 billion $ 7.82 million
May 29, 5 AM $ 2,211.2
+0.29%
$ 2.74 billion $ 7.74 million
May 29, 4 AM $ 2,204.76
+0.25%
$ 2.73 billion $ 7.53 million
May 29, 3 AM $ 2,199.38
+0.22%
$ 2.73 billion $ 7.89 million
May 29, 2 AM $ 2,194.6
-0.50%
$ 2.72 billion $ 8.29 million
May 29, 1 AM $ 2,205.94
-0.15%
$ 2.73 billion $ 8.08 million
May 29, 12 AM $ 2,209.32
+0.16%
$ 2.74 billion $ 7.75 million
May 28, 11 PM $ 2,205.7
+0.14%
$ 2.73 billion $ 7.85 million
May 28, 10 PM $ 2,202.65
-0.72%
$ 2.73 billion $ 8.08 million
May 28, 9 PM $ 2,218.67
+0.25%
$ 2.75 billion $ 8.24 million
May 28, 8 PM $ 2,213.13
+0.02%
$ 2.74 billion $ 8.38 million
May 28, 7 PM $ 2,212.89
-0.49%
$ 2.74 billion $ 8.32 million
May 28, 6 PM $ 2,223.87
+0.27%
$ 2.76 billion $ 8.29 million
May 28, 5 PM $ 2,218.73
+0.39%
$ 2.75 billion $ 8.25 million
May 28, 4 PM $ 2,209.94
+1.17%
$ 2.74 billion $ 8.18 million
May 28, 3 PM $ 2,184.31
-0.13%
$ 2.71 billion $ 6.57 million
May 28, 2 PM $ 2,187.25
+0.62%
$ 2.71 billion $ 6.73 million
May 28, 1 PM $ 2,173.73
-0.55%
$ 2.69 billion $ 6.68 million
May 28, 12 PM $ 2,185.35
+0.07%
$ 2.71 billion $ 6.67 million
May 28, 11 AM $ 2,183.84
-0.06%
$ 2.71 billion $ 5.96 million
May 28, 10 AM $ 2,185.19
-0.18%
$ 2.71 billion $ 6.09 million
May 28, 9 AM $ 2,189.05
+0.28%
$ 2.71 billion $ 6.11 million
May 28, 8 AM $ 2,183
-0.30%
$ 2.71 billion $ 6.15 million
May 28, 7 AM $ 2,189.44
+0.58%
$ 2.71 billion $ 6.2 million
May 28, 6 AM $ 2,176.81
+0.28%
$ 2.7 billion $ 6.19 million
May 28, 5 AM $ 2,171.05
-0.19%
$ 2.69 billion $ 6.09 million
May 28, 4 AM $ 2,174.76
-0.02%
$ 2.7 billion $ 6.12 million
May 28, 3 AM $ 2,175.33
-1.77%
$ 2.7 billion $ 5.85 million
May 28, 2 AM $ 2,214.59
-0.11%
$ 2.74 billion $ 5.47 million
May 28, 1 AM $ 2,217.91
-0.34%
$ 2.75 billion $ 5.6 million
May 28, 12 AM $ 2,225.36
+0.11%
$ 2.76 billion $ 6.08 million
May 27, 11 PM $ 2,222.94
-0.03%
$ 2.75 billion $ 5.97 million
May 27, 10 PM $ 2,223.64
+0.23%
$ 2.76 billion $ 5.81 million
May 27, 9 PM $ 2,218.43
-2.14%
$ 2.75 billion $ 5.7 million
May 27, 8 PM $ 2,266.57
+0.32%
$ 2.81 billion $ 5.81 million
May 27, 7 PM $ 2,259.42
+0.15%
$ 2.8 billion $ 5.74 million
May 27, 6 PM $ 2,256.13
+0.18%
$ 2.8 billion $ 5.59 million
May 27, 5 PM $ 2,252.08
-0.89%
$ 2.79 billion $ 5.14 million
May 27, 4 PM $ 2,272.41
-0.05%
$ 2.82 billion $ 12.37 million
May 27, 3 PM $ 2,273.64
+0.43%
$ 2.82 billion $ 11.89 million
May 27, 2 PM $ 2,264.09
+0.01%
$ 2.81 billion $ 11.99 million
May 27, 1 PM $ 2,263.82
-0.79%
$ 2.81 billion $ 12.45 million
May 27, 12 PM $ 2,281.92
-0.03%
$ 2.83 billion $ 12.62 million
May 27, 11 AM $ 2,282.71
-0.02%
$ 2.83 billion $ 12.93 million
May 27, 10 AM $ 2,283.1
-0.17%
$ 2.83 billion $ 12.98 million
May 27, 9 AM $ 2,287.08
-0.11%
$ 2.83 billion $ 13 million