Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1,943.99
+0.38%
$ 2.8 billion $ 2.46 million
Jul 13, 5 PM $ 1,936.54
-0.76%
$ 2.79 billion $ 2.37 million
Jul 13, 4 PM $ 1,951.39
-0.31%
$ 2.81 billion $ 2.4 million
Jul 13, 3 PM $ 1,957.2
-0.05%
$ 2.82 billion $ 2.35 million
Jul 13, 2 PM $ 1,958.37
+0.53%
$ 2.82 billion $ 2.39 million
Jul 13, 1 PM $ 1,947.98
-0.18%
$ 2.8 billion $ 2.37 million
Jul 13, 12 PM $ 1,951.28
-0.62%
$ 2.81 billion $ 2.4 million
Jul 13, 11 AM $ 1,963.48
+0.16%
$ 2.83 billion $ 2.37 million
Jul 13, 10 AM $ 1,960.25
-0.33%
$ 2.82 billion $ 2.34 million
Jul 13, 9 AM $ 1,966.65
-0.25%
$ 2.83 billion $ 2.33 million
Jul 13, 8 AM $ 1,971.65
+0.19%
$ 2.84 billion $ 2.31 million
Jul 13, 7 AM $ 1,967.95
+0.48%
$ 2.83 billion $ 2.23 million
Jul 13, 6 AM $ 1,958.43
-0.17%
$ 2.82 billion $ 2.21 million
Jul 13, 5 AM $ 1,961.84
+0.12%
$ 2.82 billion $ 2.16 million
Jul 13, 4 AM $ 1,960.22
-0.07%
$ 2.82 billion $ 2.32 million
Jul 13, 3 AM $ 1,962.02
-1.46%
$ 2.82 billion $ 2.29 million
Jul 13, 2 AM $ 1,991.35
-0.01%
$ 2.87 billion $ 2.25 million
Jul 13, 1 AM $ 1,991.68
-0.89%
$ 2.87 billion $ 2.23 million
Jul 13, 12 AM $ 2,010.03
+1.09%
$ 2.89 billion $ 778,681
Jul 12, 11 PM $ 1,988.38
+0.09%
$ 2.86 billion $ 820,098
Jul 12, 10 PM $ 1,986.76
-0.33%
$ 2.86 billion $ 827,344
Jul 12, 9 PM $ 1,994.19
-0.56%
$ 2.87 billion $ 786,750
Jul 12, 8 PM $ 2,005.31
+0.00%
$ 2.89 billion $ 1.07 million
Jul 12, 7 PM $ 2,005.32
+0.03%
$ 2.89 billion $ 1.1 million
Jul 12, 6 PM $ 2,004.75
+0.12%
$ 2.89 billion $ 1.06 million
Jul 12, 5 PM $ 2,002.45
-0.17%
$ 2.88 billion $ 1.06 million
Jul 12, 4 PM $ 2,005.47
-0.02%
$ 2.89 billion $ 1.09 million
Jul 12, 3 PM $ 2,005.87
+0.19%
$ 2.89 billion $ 1.13 million
Jul 12, 2 PM $ 2,002.15
+0.67%
$ 2.88 billion $ 1.13 million
Jul 12, 1 PM $ 1,988.78
-0.07%
$ 2.86 billion $ 1.12 million
Jul 12, 12 PM $ 1,990.41
+0.19%
$ 2.86 billion $ 1.01 million
Jul 12, 11 AM $ 1,986.66
+0.22%
$ 2.86 billion $ 1.01 million
Jul 12, 10 AM $ 1,982.24
-0.15%
$ 2.85 billion $ 1.02 million
Jul 12, 9 AM $ 1,985.16
-0.15%
$ 2.86 billion $ 1.01 million
Jul 12, 8 AM $ 1,988.06
+0.32%
$ 2.86 billion $ 1.02 million
Jul 12, 7 AM $ 1,981.71
+0.20%
$ 2.85 billion $ 1.03 million
Jul 12, 6 AM $ 1,977.89
-0.46%
$ 2.85 billion $ 1.03 million
Jul 12, 5 AM $ 1,987.02
-0.05%
$ 2.86 billion $ 1.05 million
Jul 12, 4 AM $ 1,988.05
-0.34%
$ 2.86 billion $ 873,983
Jul 12, 3 AM $ 1,994.77
+0.34%
$ 2.87 billion $ 875,958
Jul 12, 2 AM $ 1,988.52
-0.03%
$ 2.86 billion $ 879,619
Jul 12, 1 AM $ 1,989.2
+0.96%
$ 2.86 billion $ 893,361
Jul 12, 12 AM $ 1,970.29
-0.08%
$ 2.84 billion $ 1.21 million
Jul 11, 11 PM $ 1,972.83
-1.19%
$ 2.84 billion $ 1.11 million
Jul 11, 10 PM $ 1,996.88
-0.58%
$ 2.87 billion $ 1.37 million
Jul 11, 9 PM $ 2,008.52
-0.10%
$ 2.89 billion $ 1.37 million
Jul 11, 8 PM $ 2,010.46
+0.10%
$ 2.89 billion $ 1.08 million
Jul 11, 7 PM $ 2,008.43
-0.08%
$ 2.89 billion $ 1.07 million
Jul 11, 6 PM $ 2,010.35
+0.07%
$ 2.89 billion $ 1.05 million
Jul 11, 5 PM $ 2,008.88
+0.09%
$ 2.89 billion $ 1.05 million