Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 2,039.64
+0.00%
$ 3.14 billion $ 941,713
6:54 AM $ 2,039.82
-0.02%
$ 3.14 billion $ 941,802
6:53 AM $ 2,040.19
+0.01%
$ 3.14 billion $ 941,993
6:52 AM $ 2,040.02
-0.01%
$ 3.14 billion $ 941,934
6:51 AM $ 2,040.28
+0.01%
$ 3.14 billion $ 942,058
6:50 AM $ 2,040.04
+0.02%
$ 3.14 billion $ 941,955
6:49 AM $ 2,039.59
+0.04%
$ 3.14 billion $ 941,968
6:48 AM $ 2,038.8
+0.00%
$ 3.14 billion $ 941,837
6:47 AM $ 2,038.89
-0.05%
$ 3.14 billion $ 941,898
6:46 AM $ 2,040
+0.01%
$ 3.14 billion $ 942,422
6:45 AM $ 2,039.87
-0.02%
$ 3.14 billion $ 942,403
6:44 AM $ 2,040.28
-0.08%
$ 3.14 billion $ 942,268
6:43 AM $ 2,041.91
-0.04%
$ 3.14 billion $ 942,625
6:42 AM $ 2,042.69
+0.00%
$ 3.14 billion $ 942,990
6:41 AM $ 2,043.52
-0.03%
$ 3.14 billion $ 943,365
6:40 AM $ 2,044.14
-0.01%
$ 3.14 billion $ 943,408
6:39 AM $ 2,044.3
+0.00%
$ 3.15 billion $ 943,483
6:38 AM $ 2,044.38
-0.03%
$ 3.15 billion $ 943,636
6:37 AM $ 2,045.07
-0.03%
$ 3.15 billion $ 943,832
6:36 AM $ 2,045.75
+0.00%
$ 3.15 billion $ 943,952
6:35 AM $ 2,045.78
-0.02%
$ 3.15 billion $ 943,966
6:34 AM $ 2,046.13
-0.03%
$ 3.15 billion $ 944,072
6:33 AM $ 2,046.91
+0.03%
$ 3.15 billion $ 943,331
6:32 AM $ 2,046.27
-0.01%
$ 3.15 billion $ 943,161
6:31 AM $ 2,046.55
+0.01%
$ 3.15 billion $ 943,090
6:30 AM $ 2,046.35
-0.01%
$ 3.15 billion $ 939,819
6:29 AM $ 2,046.56
+0.00%
$ 3.15 billion $ 917,095
6:28 AM $ 2,046.61
-0.01%
$ 3.15 billion $ 912,981
6:27 AM $ 2,046.82
-0.02%
$ 3.15 billion $ 910,763
6:26 AM $ 2,046.85
+0.00%
$ 3.15 billion $ 910,862
6:25 AM $ 2,047.17
+0.00%
$ 3.15 billion $ 910,925
6:24 AM $ 2,047.9
+0.00%
$ 3.16 billion $ 911,075
6:23 AM $ 2,047.84
-0.01%
$ 3.16 billion $ 911,113
6:22 AM $ 2,047.34
-0.01%
$ 3.16 billion $ 910,983
6:21 AM $ 2,047.57
+0.00%
$ 3.16 billion $ 911,039
6:20 AM $ 2,047.73
-0.04%
$ 3.16 billion $ 911,105
6:19 AM $ 2,048.46
+0.00%
$ 3.16 billion $ 911,247
6:18 AM $ 2,048.57
-0.02%
$ 3.16 billion $ 911,287
6:17 AM $ 2,048.94
-0.02%
$ 3.16 billion $ 911,359
6:16 AM $ 2,049.35
+0.00%
$ 3.16 billion $ 911,503
6:15 AM $ 2,048.95
-0.01%
$ 3.16 billion $ 911,326
6:14 AM $ 2,049.14
-0.01%
$ 3.16 billion $ 911,338
6:13 AM $ 2,049.29
+0.01%
$ 3.16 billion $ 911,377
6:12 AM $ 2,048.92
-0.02%
$ 3.16 billion $ 911,303
6:11 AM $ 2,049.3
+0.00%
$ 3.16 billion $ 910,478
6:10 AM $ 2,049.18
+0.00%
$ 3.16 billion $ 910,467
6:09 AM $ 2,049.62
+0.02%
$ 3.16 billion $ 910,549
6:08 AM $ 2,049.35
+0.01%
$ 3.16 billion $ 910,601
6:07 AM $ 2,049.02
-0.02%
$ 3.16 billion $ 910,521
6:06 AM $ 2,049.35
+0.00%
$ 3.16 billion $ 910,569