Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 1,871.74
+0.00%
$ 2.69 billion $ 1.77 million
10:29 PM $ 1,871.74
+0.01%
$ 2.69 billion $ 1.77 million
10:28 PM $ 1,871.48
+0.00%
$ 2.69 billion $ 1.77 million
10:27 PM $ 1,871.4
+0.00%
$ 2.69 billion $ 1.77 million
10:26 PM $ 1,871.29
+0.00%
$ 2.69 billion $ 1.77 million
10:25 PM $ 1,871.4
-0.01%
$ 2.69 billion $ 1.77 million
10:24 PM $ 1,871.57
+0.00%
$ 2.69 billion $ 1.77 million
10:23 PM $ 1,871.53
+0.02%
$ 2.69 billion $ 1.77 million
10:22 PM $ 1,870.97
-0.02%
$ 2.69 billion $ 1.77 million
10:21 PM $ 1,871.39
-0.02%
$ 2.69 billion $ 1.77 million
10:20 PM $ 1,872.62
+0.00%
$ 2.69 billion $ 1.77 million
10:19 PM $ 1,872.62
-0.05%
$ 2.7 billion $ 1.77 million
10:18 PM $ 1,873.65
-0.08%
$ 2.7 billion $ 1.75 million
10:17 PM $ 1,875.21
+0.00%
$ 2.7 billion $ 1.75 million
10:16 PM $ 1,875.21
-0.03%
$ 2.7 billion $ 1.75 million
10:15 PM $ 1,875.81
+0.00%
$ 2.7 billion $ 1.75 million
10:14 PM $ 1,875.81
+0.04%
$ 2.7 billion $ 1.75 million
10:13 PM $ 1,875.05
+0.00%
$ 2.7 billion $ 1.75 million
10:12 PM $ 1,875.05
-0.04%
$ 2.7 billion $ 1.75 million
10:11 PM $ 1,876.01
+0.06%
$ 2.7 billion $ 1.75 million
10:10 PM $ 1,874.92
-0.02%
$ 2.7 billion $ 1.75 million
10:09 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:08 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:07 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:06 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:05 PM $ 1,875.34
+0.00%
$ 2.7 billion $ 1.75 million
10:04 PM $ 1,875.34
-0.04%
$ 2.7 billion $ 1.75 million
10:03 PM $ 1,876.15
+0.00%
$ 2.7 billion $ 1.75 million
10:02 PM $ 1,876.12
+0.00%
$ 2.7 billion $ 1.76 million
10:01 PM $ 1,876.11
+0.00%
$ 2.7 billion $ 1.75 million
10:00 PM $ 1,876.08
+0.00%
$ 2.7 billion $ 1.75 million
9:59 PM $ 1,876.08
+0.01%
$ 2.7 billion $ 1.75 million
9:58 PM $ 1,875.98
-0.09%
$ 2.7 billion $ 1.75 million
9:57 PM $ 1,877.73
+0.00%
$ 2.7 billion $ 1.75 million
9:56 PM $ 1,876.42
+0.00%
$ 2.7 billion $ 1.75 million
9:55 PM $ 1,876.42
+0.07%
$ 2.7 billion $ 1.75 million
9:54 PM $ 1,875.03
+0.00%
$ 2.7 billion $ 1.75 million
9:53 PM $ 1,875
+0.00%
$ 2.7 billion $ 1.75 million
9:52 PM $ 1,875
-0.08%
$ 2.7 billion $ 1.75 million
9:51 PM $ 1,876.51
+0.00%
$ 2.7 billion $ 1.75 million
9:50 PM $ 1,876.51
+0.00%
$ 2.7 billion $ 1.75 million
9:49 PM $ 1,876.51
+0.00%
$ 2.7 billion $ 1.75 million
9:48 PM $ 1,876.51
+0.10%
$ 2.7 billion $ 1.75 million
9:47 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:46 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:45 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:44 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:43 PM $ 1,874.56
+0.00%
$ 2.7 billion $ 1.75 million
9:42 PM $ 1,874.52
+0.00%
$ 2.7 billion $ 1.75 million
9:41 PM $ 1,875.47
+0.00%
$ 2.7 billion $ 1.74 million