Wrapped Binance Beacon ETH Historical Data

WBETH Page 11
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 2,526.22
+0.02%
$ 3.28 billion $ 9.59 million
2:46 PM $ 2,526.4
+0.10%
$ 3.28 billion $ 9.57 million
2:45 PM $ 2,524.69
+0.04%
$ 3.28 billion $ 9.57 million
2:44 PM $ 2,523.32
+0.04%
$ 3.27 billion $ 9.58 million
2:43 PM $ 2,522.16
+0.06%
$ 3.27 billion $ 9.58 million
2:42 PM $ 2,521.23
+0.02%
$ 3.27 billion $ 9.56 million
2:41 PM $ 2,520.53
+0.05%
$ 3.27 billion $ 9.54 million
2:40 PM $ 2,519.31
-0.01%
$ 3.27 billion $ 9.53 million
2:39 PM $ 2,520.1
-0.03%
$ 3.27 billion $ 9.51 million
2:38 PM $ 2,520.77
-0.01%
$ 3.27 billion $ 9.5 million
2:37 PM $ 2,520.89
+0.08%
$ 3.27 billion $ 9.47 million
2:36 PM $ 2,518.85
-0.01%
$ 3.27 billion $ 9.44 million
2:35 PM $ 2,518.88
-0.04%
$ 3.27 billion $ 9.43 million
2:34 PM $ 2,519.86
+0.09%
$ 3.27 billion $ 9.43 million
2:33 PM $ 2,517.66
+0.07%
$ 3.27 billion $ 9.4 million
2:32 PM $ 2,516.6
+0.03%
$ 3.27 billion $ 9.34 million
2:31 PM $ 2,515.74
+0.09%
$ 3.27 billion $ 9.32 million
2:30 PM $ 2,512.62
+0.02%
$ 3.27 billion $ 9.24 million
2:29 PM $ 2,512.21
+0.06%
$ 3.26 billion $ 9.19 million
2:28 PM $ 2,510.61
+0.08%
$ 3.26 billion $ 9.04 million
2:27 PM $ 2,508.77
+0.05%
$ 3.26 billion $ 9.04 million
2:26 PM $ 2,507.91
-0.01%
$ 3.26 billion $ 9.04 million
2:25 PM $ 2,507.95
-0.04%
$ 3.26 billion $ 9.06 million
2:24 PM $ 2,508.88
-0.03%
$ 3.25 billion $ 9.06 million
2:23 PM $ 2,509.86
-0.06%
$ 3.25 billion $ 9.06 million
2:22 PM $ 2,511.26
-0.07%
$ 3.25 billion $ 9.06 million
2:21 PM $ 2,513
-0.09%
$ 3.25 billion $ 9.07 million
2:20 PM $ 2,515.95
-0.08%
$ 3.25 billion $ 9.08 million
2:19 PM $ 2,517.9
+0.00%
$ 3.26 billion $ 9.08 million
2:18 PM $ 2,517.77
-0.13%
$ 3.26 billion $ 9.09 million
2:17 PM $ 2,522.23
-0.02%
$ 3.26 billion $ 9.09 million
2:16 PM $ 2,522.69
-0.09%
$ 3.26 billion $ 9.09 million
2:15 PM $ 2,524.99
-0.07%
$ 3.26 billion $ 9.09 million
2:14 PM $ 2,526.79
-0.06%
$ 3.27 billion $ 9.09 million
2:13 PM $ 2,528.9
+0.00%
$ 3.27 billion $ 9.09 million
2:12 PM $ 2,529.32
+0.05%
$ 3.27 billion $ 9.09 million
2:11 PM $ 2,528.77
+0.04%
$ 3.27 billion $ 9.08 million
2:10 PM $ 2,528.06
+0.05%
$ 3.27 billion $ 9.09 million
2:09 PM $ 2,526.75
+0.04%
$ 3.27 billion $ 9.08 million
2:08 PM $ 2,525.76
+0.05%
$ 3.27 billion $ 9.07 million
2:07 PM $ 2,524.47
+0.04%
$ 3.27 billion $ 9.07 million
2:06 PM $ 2,523.44
+0.10%
$ 3.27 billion $ 9.07 million
2:05 PM $ 2,521.15
-0.06%
$ 3.27 billion $ 9.06 million
2:04 PM $ 2,523.27
-0.03%
$ 3.27 billion $ 9.07 million
2:03 PM $ 2,524.32
-0.01%
$ 3.27 billion $ 9.07 million
2:02 PM $ 2,525.73
+0.05%
$ 3.27 billion $ 9.07 million
2:01 PM $ 2,524.3
-0.06%
$ 3.27 billion $ 9.07 million
2:00 PM $ 2,526.6
-0.06%
$ 3.27 billion $ 9.08 million
1:59 PM $ 2,528.12
+0.03%
$ 3.28 billion $ 9.08 million
1:58 PM $ 2,527.66
+0.02%
$ 3.28 billion $ 9.08 million