Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $2,858.9
+7.21%
$6.47 billion $8.77 million
May 12, 2025 $2,662.65
-0.59%
$6.03 billion $45.01 million
May 11, 2025 $2,678.52
-2.80%
$6.06 billion $8.55 million
May 10, 2025 $2,755.86
+10.24%
$6.1 billion $8.22 million
May 9, 2025 $2,499.91
+6.43%
$5.53 billion $47.03 million
May 8, 2025 $2,349.26
+21.31%
$5.2 billion $23.44 million
May 7, 2025 $1,936.53
-0.14%
$4.29 billion $12.34 million
May 6, 2025 $1,939.38
-0.26%
$4.29 billion $4.49 million
May 5, 2025 $1,944.27
+0.73%
$4.3 billion $3.17 million
May 4, 2025 $1,930.08
-1.43%
$4.27 billion $2.43 million
May 3, 2025 $1,957.97
-0.44%
$4.24 billion $3.19 million
May 2, 2025 $1,966.67
+0.14%
$4.26 billion $2.35 million
May 1, 2025 $1,964.41
+2.56%
$4.25 billion $3.94 million
Apr 30, 2025 $1,915.33
-0.19%
$4.14 billion $11.9 million
Apr 29, 2025 $1,919.07
-0.15%
$4.15 billion $6.61 million
Apr 28, 2025 $1,921.91
+0.42%
$4.16 billion $9.36 million
Apr 27, 2025 $1,913.21
-1.52%
$4.14 billion $1.91 million
Apr 26, 2025 $1,942.7
+1.85%
$4.11 billion $4.01 million
Apr 25, 2025 $1,907.45
+1.01%
$4.03 billion $5.17 million
Apr 24, 2025 $1,888.62
-1.45%
$3.99 billion $5.06 million
Apr 23, 2025 $1,916.49
+2.21%
$4.05 billion $7.02 million
Apr 22, 2025 $1,875.01
+11.20%
$3.96 billion $9.41 million
Apr 21, 2025 $1,686.16
-0.46%
$3.56 billion $8.51 million
Apr 20, 2025 $1,693.71
-1.56%
$3.58 billion $2.15 million
Apr 19, 2025 $1,720.5
+1.54%
$3.64 billion $2.53 million
Apr 18, 2025 $1,694.54
+0.30%
$3.58 billion $7.04 million
Apr 17, 2025 $1,689.34
+0.33%
$3.57 billion $1.82 million
Apr 16, 2025 $1,683.87
-0.65%
$3.56 billion $6.06 million
Apr 15, 2025 $1,695.74
-1.99%
$3.58 billion $5.03 million
Apr 14, 2025 $1,730.17
+1.58%
$3.66 billion $4.95 million
Apr 13, 2025 $1,702.92
-2.85%
$3.6 billion $2.31 million
Apr 12, 2025 $1,752.8
+4.83%
$3.53 billion $2.08 million
Apr 11, 2025 $1,672.03
+2.97%
$3.37 billion $5.88 million
Apr 10, 2025 $1,623.84
-8.62%
$3.27 billion $8.11 million
Apr 9, 2025 $1,777.59
+13.21%
$3.58 billion $18.22 million
Apr 8, 2025 $1,570.81
-5.14%
$3.16 billion $8.75 million
Apr 7, 2025 $1,657.36
-1.40%
$3.34 billion $19.56 million
Apr 6, 2025 $1,680.23
-12.79%
$3.38 billion $12.29 million
Apr 5, 2025 $1,926.91
-0.43%
$3.88 billion $7 million
Apr 4, 2025 $1,935.06
+0.00%
$3.9 billion $4.81 million
Apr 3, 2025 $1,935.17
+1.11%
$3.9 billion $8.32 million
Apr 2, 2025 $1,914.34
-5.73%
$3.85 billion $4.5 million
Apr 1, 2025 $2,030.63
+4.61%
$4.09 billion $8.14 million
Mar 31, 2025 $1,941.81
+0.82%
$3.91 billion $4.59 million
Mar 30, 2025 $1,924.29
-1.28%
$3.87 billion $2.83 million
Mar 29, 2025 $1,948.76
-3.43%
$3.92 billion $16.96 million
Mar 28, 2025 $2,017.9
-5.45%
$4.06 billion $9.28 million
Mar 27, 2025 $2,134.28
-0.33%
$4.3 billion $2.11 million
Mar 26, 2025 $2,141.14
-2.78%
$4.31 billion $7.34 million
Mar 25, 2025 $2,203.29
-0.48%
$4.44 billion $3.69 million