Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $2,672.68
-2.13%
$4.45 billion $1.33 million
Aug 30, 10 PM $2,731.38
-0.43%
$4.55 billion $1.07 million
Aug 30, 9 PM $2,743.3
-0.43%
$4.57 billion $1.08 million
Aug 30, 8 PM $2,755.15
-0.38%
$4.59 billion $1.07 million
Aug 30, 7 PM $2,765.18
-0.36%
$4.61 billion $1.09 million
Aug 30, 6 PM $2,775.53
+0.21%
$4.62 billion $1.1 million
Aug 30, 5 PM $2,769.13
-0.90%
$4.61 billion $1.03 million
Aug 30, 4 PM $2,794.18
+1.95%
$4.66 billion $866,982
Aug 30, 3 PM $2,740.76
+0.09%
$4.57 billion $785,189
Aug 30, 2 PM $2,738.58
+0.10%
$4.56 billion $759,906
Aug 30, 1 PM $2,735.88
+0.28%
$4.56 billion $677,604
Aug 30, 12 PM $2,728.01
+0.38%
$4.55 billion $659,192
Aug 30, 11 AM $2,717.77
-0.05%
$4.53 billion $642,518
Aug 30, 10 AM $2,719
+0.28%
$4.53 billion $646,772
Aug 30, 9 AM $2,711.35
-0.05%
$4.52 billion $592,763
Aug 30, 8 AM $2,713.3
+0.07%
$4.52 billion $373,401
Aug 30, 7 AM $2,712.19
-0.17%
$4.52 billion $389,948
Aug 30, 6 AM $2,716.83
+0.17%
$4.53 billion $378,906
Aug 30, 5 AM $2,712.02
+0.08%
$4.52 billion $385,939
Aug 30, 4 AM $2,709.94
-0.18%
$4.51 billion $395,352
Aug 30, 3 AM $2,714.86
+0.04%
$4.52 billion $397,174
Aug 30, 2 AM $2,713.7
+0.00%
$4.52 billion $397,236
Aug 30, 1 AM $2,713.61
-0.08%
$4.52 billion $402,890
Aug 30, 12 AM $2,715.86
+0.08%
$4.52 billion $399,581
Aug 29, 11 PM $2,713.56
+0.15%
$4.52 billion $433,746
Aug 29, 10 PM $2,709.38
+0.04%
$4.51 billion $460,182
Aug 29, 9 PM $2,708.43
-0.01%
$4.51 billion $463,689
Aug 29, 8 PM $2,708.68
-0.01%
$4.51 billion $488,418
Aug 29, 7 PM $2,709.01
+0.01%
$4.51 billion $525,584
Aug 29, 6 PM $2,708.82
+0.14%
$4.51 billion $2.3 million
Aug 29, 5 PM $2,705.19
-0.06%
$4.51 billion $2.32 million
Aug 29, 4 PM $2,706.82
+0.27%
$4.51 billion $2.37 million
Aug 29, 3 PM $2,699.49
-0.18%
$4.5 billion $3.38 million
Aug 29, 2 PM $2,704.29
+0.52%
$4.51 billion $3.68 million
Aug 29, 1 PM $2,690.21
+0.07%
$4.48 billion $3.78 million
Aug 29, 12 PM $2,688.41
-0.06%
$4.48 billion $3.86 million
Aug 29, 11 AM $2,689.91
+0.02%
$4.48 billion $3.94 million
Aug 29, 10 AM $2,689.45
-0.02%
$4.48 billion $3.96 million
Aug 29, 9 AM $2,690.03
+0.09%
$4.48 billion $4.09 million
Aug 29, 8 AM $2,687.69
-0.12%
$4.48 billion $9.12 million
Aug 29, 7 AM $2,690.94
+0.06%
$4.48 billion $9.73 million
Aug 29, 6 AM $2,689.09
-0.15%
$4.48 billion $12.22 million
Aug 29, 5 AM $2,693.25
-0.06%
$4.49 billion $12.3 million
Aug 29, 4 AM $2,695
+0.20%
$4.49 billion $12.37 million
Aug 29, 3 AM $2,689.5
-0.14%
$4.48 billion $12.5 million
Aug 29, 2 AM $2,693.27
-0.19%
$4.49 billion $12.72 million
Aug 29, 1 AM $2,698.45
+0.03%
$4.5 billion $12.84 million
Aug 29, 12 AM $2,697.79
+0.01%
$4.49 billion $13.24 million
Aug 28, 11 PM $2,696.48
+0.00%
$4.49 billion $13.24 million
Aug 28, 10 PM $2,697.06
+0.77%
$4.49 billion $13.33 million