Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 2,008.88
+0.09%
$ 2.89 billion $ 1.05 million
Jul 11, 4 PM $ 2,007.1
+0.47%
$ 2.89 billion $ 1.04 million
Jul 11, 3 PM $ 1,997.72
+0.19%
$ 2.88 billion $ 1.09 million
Jul 11, 2 PM $ 1,994.42
+0.45%
$ 2.87 billion $ 1.6 million
Jul 11, 1 PM $ 1,985.35
+0.17%
$ 2.86 billion $ 1.62 million
Jul 11, 12 PM $ 1,981.9
-0.02%
$ 2.85 billion $ 1.64 million
Jul 11, 11 AM $ 1,982.28
+0.11%
$ 2.85 billion $ 1.68 million
Jul 11, 10 AM $ 1,980.17
+0.11%
$ 2.85 billion $ 1.68 million
Jul 11, 9 AM $ 1,977.94
-0.26%
$ 2.85 billion $ 1.72 million
Jul 11, 8 AM $ 1,983.19
+0.10%
$ 2.85 billion $ 1.79 million
Jul 11, 7 AM $ 1,981.12
-0.01%
$ 2.85 billion $ 1.8 million
Jul 11, 6 AM $ 1,981.32
-0.03%
$ 2.85 billion $ 1.98 million
Jul 11, 5 AM $ 1,981.88
+0.23%
$ 2.85 billion $ 2.03 million
Jul 11, 4 AM $ 1,977.81
-0.07%
$ 2.85 billion $ 2.02 million
Jul 11, 3 AM $ 1,979.25
+0.10%
$ 2.85 billion $ 2.12 million
Jul 11, 2 AM $ 1,977.37
+0.31%
$ 2.85 billion $ 2.29 million
Jul 11, 1 AM $ 1,971.52
-0.14%
$ 2.84 billion $ 2.29 million
Jul 11, 12 AM $ 1,974.34
-0.21%
$ 2.84 billion $ 1.98 million
Jul 10, 11 PM $ 1,978.41
+0.12%
$ 2.85 billion $ 1.99 million
Jul 10, 10 PM $ 1,976.36
+0.05%
$ 2.84 billion $ 1.73 million
Jul 10, 9 PM $ 1,975.45
+0.16%
$ 2.84 billion $ 1.74 million
Jul 10, 8 PM $ 1,972.27
-0.17%
$ 2.84 billion $ 1.74 million
Jul 10, 7 PM $ 1,976.46
+0.59%
$ 2.84 billion $ 1.76 million
Jul 10, 6 PM $ 1,964.86
-0.31%
$ 2.83 billion $ 1.75 million
Jul 10, 5 PM $ 1,971.03
-0.34%
$ 2.84 billion $ 1.77 million
Jul 10, 4 PM $ 1,978.35
+0.36%
$ 2.85 billion $ 1.77 million
Jul 10, 3 PM $ 1,971.22
+0.33%
$ 2.84 billion $ 1.67 million
Jul 10, 2 PM $ 1,964.78
-1.11%
$ 2.83 billion $ 1.13 million
Jul 10, 1 PM $ 1,986.75
+0.55%
$ 2.86 billion $ 1.09 million
Jul 10, 12 PM $ 1,975.82
-0.34%
$ 2.84 billion $ 1.11 million
Jul 10, 11 AM $ 1,982.21
+0.16%
$ 2.85 billion $ 1.11 million
Jul 10, 10 AM $ 1,979.04
+0.26%
$ 2.85 billion $ 1.15 million
Jul 10, 9 AM $ 1,973.79
+0.44%
$ 2.84 billion $ 1.12 million
Jul 10, 8 AM $ 1,965.2
+0.66%
$ 2.83 billion $ 1.07 million
Jul 10, 7 AM $ 1,952.26
+0.13%
$ 2.81 billion $ 1.08 million
Jul 10, 6 AM $ 1,949.82
-0.46%
$ 2.81 billion $ 937,272
Jul 10, 5 AM $ 1,958.84
+0.20%
$ 2.82 billion $ 919,381
Jul 10, 4 AM $ 1,954.84
-0.03%
$ 2.81 billion $ 1.41 million
Jul 10, 3 AM $ 1,955.11
+0.12%
$ 2.81 billion $ 1.34 million
Jul 10, 2 AM $ 1,952.75
+0.24%
$ 2.81 billion $ 1.2 million
Jul 10, 1 AM $ 1,947.78
+1.51%
$ 2.8 billion $ 1.19 million
Jul 10, 12 AM $ 1,917.89
-0.23%
$ 2.76 billion $ 1.16 million
Jul 9, 11 PM $ 1,922.26
-0.13%
$ 2.77 billion $ 1.15 million
Jul 9, 10 PM $ 1,924.78
+0.01%
$ 2.77 billion $ 1.16 million
Jul 9, 9 PM $ 1,924.61
-0.02%
$ 2.77 billion $ 1.17 million
Jul 9, 8 PM $ 1,924.9
-0.06%
$ 2.77 billion $ 1.21 million
Jul 9, 7 PM $ 1,925.98
-0.16%
$ 2.77 billion $ 1.2 million
Jul 9, 6 PM $ 1,929.17
+0.19%
$ 2.78 billion $ 1.21 million
Jul 9, 5 PM $ 1,925.49
+0.56%
$ 2.77 billion $ 1.19 million
Jul 9, 4 PM $ 1,914.51
-0.08%
$ 2.76 billion $ 1.19 million