Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 2,283.1
-0.17%
$ 2.83 billion $ 12.98 million
May 27, 9 AM $ 2,287.08
-0.11%
$ 2.83 billion $ 13 million
May 27, 8 AM $ 2,289.52
+0.23%
$ 2.84 billion $ 13.05 million
May 27, 7 AM $ 2,284.16
+0.11%
$ 2.83 billion $ 13.07 million
May 27, 6 AM $ 2,281.71
+0.10%
$ 2.83 billion $ 13.19 million
May 27, 5 AM $ 2,279.35
+0.23%
$ 2.82 billion $ 13.3 million
May 27, 4 AM $ 2,273.95
+0.07%
$ 2.82 billion $ 13.2 million
May 27, 3 AM $ 2,272.67
-0.02%
$ 2.82 billion $ 13.11 million
May 27, 2 AM $ 2,273.55
-0.15%
$ 2.82 billion $ 13.05 million
May 27, 1 AM $ 2,276.93
-0.40%
$ 2.82 billion $ 12.83 million
May 27, 12 AM $ 2,286.07
+0.38%
$ 2.83 billion $ 12.28 million
May 26, 11 PM $ 2,278.63
+0.33%
$ 2.82 billion $ 12.22 million
May 26, 10 PM $ 2,271.09
-0.28%
$ 2.81 billion $ 12.12 million
May 26, 9 PM $ 2,277.04
-0.24%
$ 2.82 billion $ 12.21 million
May 26, 8 PM $ 2,282.42
+0.14%
$ 2.83 billion $ 12 million
May 26, 7 PM $ 2,279.16
+0.31%
$ 2.82 billion $ 12.23 million
May 26, 6 PM $ 2,272.22
-0.08%
$ 2.82 billion $ 12.51 million
May 26, 5 PM $ 2,273.24
-0.36%
$ 2.82 billion $ 12.67 million
May 26, 4 PM $ 2,281.39
-0.42%
$ 2.83 billion $ 5.19 million
May 26, 3 PM $ 2,290
-1.19%
$ 2.84 billion $ 5.25 million
May 26, 2 PM $ 2,318.3
-0.60%
$ 2.87 billion $ 5.06 million
May 26, 1 PM $ 2,332.32
+0.10%
$ 2.89 billion $ 4.7 million
May 26, 12 PM $ 2,330.07
+0.11%
$ 2.89 billion $ 4.71 million
May 26, 11 AM $ 2,327.44
-0.34%
$ 2.88 billion $ 5.07 million
May 26, 10 AM $ 2,335.36
+1.48%
$ 2.89 billion $ 4.97 million
May 26, 9 AM $ 2,301.32
-0.11%
$ 2.85 billion $ 4.88 million
May 26, 8 AM $ 2,303.82
+0.02%
$ 2.86 billion $ 5 million
May 26, 7 AM $ 2,302.56
-0.22%
$ 2.85 billion $ 5.12 million
May 26, 6 AM $ 2,307.7
+0.06%
$ 2.86 billion $ 5.12 million
May 26, 5 AM $ 2,306.23
+0.31%
$ 2.86 billion $ 5.05 million
May 26, 4 AM $ 2,299.19
+0.09%
$ 2.85 billion $ 5.13 million
May 26, 3 AM $ 2,297
+0.19%
$ 2.85 billion $ 5.07 million
May 26, 2 AM $ 2,293.05
-0.29%
$ 2.84 billion $ 5.56 million
May 26, 1 AM $ 2,299.56
-0.16%
$ 2.85 billion $ 6.07 million
May 26, 12 AM $ 2,303.89
-0.63%
$ 2.86 billion $ 6.12 million
May 25, 11 PM $ 2,318.54
+0.30%
$ 2.87 billion $ 6.29 million
May 25, 10 PM $ 2,311.58
-0.27%
$ 2.86 billion $ 6.55 million
May 25, 9 PM $ 2,317.95
+0.05%
$ 2.87 billion $ 6.73 million
May 25, 8 PM $ 2,316.67
-0.54%
$ 2.87 billion $ 6.78 million
May 25, 7 PM $ 2,329.22
-0.28%
$ 2.89 billion $ 6.81 million
May 25, 6 PM $ 2,335.72
-0.07%
$ 2.89 billion $ 6.76 million
May 25, 5 PM $ 2,337.3
-0.35%
$ 2.9 billion $ 6.74 million
May 25, 4 PM $ 2,345.57
+0.45%
$ 2.91 billion $ 6.74 million
May 25, 3 PM $ 2,335.08
-0.02%
$ 2.89 billion $ 6.48 million
May 25, 2 PM $ 2,335.72
+0.50%
$ 2.89 billion $ 6.22 million
May 25, 1 PM $ 2,324.03
-0.02%
$ 2.88 billion $ 5.97 million
May 25, 12 PM $ 2,324.57
+0.06%
$ 2.88 billion $ 5.81 million
May 25, 11 AM $ 2,322.67
-0.02%
$ 2.88 billion $ 5.43 million
May 25, 10 AM $ 2,323.12
-0.06%
$ 2.88 billion $ 5.73 million
May 25, 9 AM $ 2,324.45
-0.01%
$ 2.88 billion $ 6 million