Wrapped Binance Beacon ETH Historical Data

WBETH Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 2,545.35
+0.01%
$ 3.3 billion $ 9.75 million
3:13 PM $ 2,545.27
+0.07%
$ 3.3 billion $ 9.75 million
3:12 PM $ 2,543.73
-0.06%
$ 3.3 billion $ 9.75 million
3:11 PM $ 2,545.38
+0.04%
$ 3.3 billion $ 9.75 million
3:10 PM $ 2,544.79
+0.06%
$ 3.3 billion $ 9.75 million
3:09 PM $ 2,542.15
+0.18%
$ 3.29 billion $ 9.73 million
3:08 PM $ 2,537.44
+0.03%
$ 3.29 billion $ 9.73 million
3:07 PM $ 2,536.77
+0.07%
$ 3.29 billion $ 9.73 million
3:06 PM $ 2,535
+0.08%
$ 3.29 billion $ 9.72 million
3:05 PM $ 2,532.73
+0.00%
$ 3.29 billion $ 9.72 million
3:04 PM $ 2,532.45
+0.04%
$ 3.28 billion $ 9.72 million
3:03 PM $ 2,531.12
+0.04%
$ 3.28 billion $ 9.71 million
3:02 PM $ 2,530.1
+0.00%
$ 3.28 billion $ 9.71 million
3:01 PM $ 2,531.16
+0.00%
$ 3.28 billion $ 9.72 million
3:00 PM $ 2,531.01
+0.05%
$ 3.28 billion $ 9.72 million
2:59 PM $ 2,529.7
+0.06%
$ 3.28 billion $ 9.71 million
2:58 PM $ 2,528.21
-0.04%
$ 3.28 billion $ 9.71 million
2:57 PM $ 2,529.18
+0.02%
$ 3.28 billion $ 9.71 million
2:56 PM $ 2,528.62
-0.04%
$ 3.28 billion $ 9.7 million
2:55 PM $ 2,529.8
+0.01%
$ 3.28 billion $ 9.7 million
2:54 PM $ 2,529.5
+0.02%
$ 3.28 billion $ 9.69 million
2:53 PM $ 2,528.2
-0.02%
$ 3.28 billion $ 9.67 million
2:52 PM $ 2,528.79
-0.11%
$ 3.28 billion $ 9.67 million
2:51 PM $ 2,531.45
+0.11%
$ 3.28 billion $ 9.66 million
2:50 PM $ 2,528.64
+0.02%
$ 3.28 billion $ 9.64 million
2:49 PM $ 2,528.32
+0.11%
$ 3.28 billion $ 9.63 million
2:48 PM $ 2,525.66
-0.03%
$ 3.28 billion $ 9.61 million
2:47 PM $ 2,526.22
+0.02%
$ 3.28 billion $ 9.59 million
2:46 PM $ 2,526.4
+0.10%
$ 3.28 billion $ 9.57 million
2:45 PM $ 2,524.69
+0.04%
$ 3.28 billion $ 9.57 million
2:44 PM $ 2,523.32
+0.04%
$ 3.27 billion $ 9.58 million
2:43 PM $ 2,522.16
+0.06%
$ 3.27 billion $ 9.58 million
2:42 PM $ 2,521.23
+0.02%
$ 3.27 billion $ 9.56 million
2:41 PM $ 2,520.53
+0.05%
$ 3.27 billion $ 9.54 million
2:40 PM $ 2,519.31
-0.01%
$ 3.27 billion $ 9.53 million
2:39 PM $ 2,520.1
-0.03%
$ 3.27 billion $ 9.51 million
2:38 PM $ 2,520.77
-0.01%
$ 3.27 billion $ 9.5 million
2:37 PM $ 2,520.89
+0.08%
$ 3.27 billion $ 9.47 million
2:36 PM $ 2,518.85
-0.01%
$ 3.27 billion $ 9.44 million
2:35 PM $ 2,518.88
-0.04%
$ 3.27 billion $ 9.43 million
2:34 PM $ 2,519.86
+0.09%
$ 3.27 billion $ 9.43 million
2:33 PM $ 2,517.66
+0.07%
$ 3.27 billion $ 9.4 million
2:32 PM $ 2,516.6
+0.03%
$ 3.27 billion $ 9.34 million
2:31 PM $ 2,515.74
+0.09%
$ 3.27 billion $ 9.32 million
2:30 PM $ 2,512.62
+0.02%
$ 3.27 billion $ 9.24 million
2:29 PM $ 2,512.21
+0.06%
$ 3.26 billion $ 9.19 million
2:28 PM $ 2,510.61
+0.08%
$ 3.26 billion $ 9.04 million
2:27 PM $ 2,508.77
+0.05%
$ 3.26 billion $ 9.04 million
2:26 PM $ 2,507.91
-0.01%
$ 3.26 billion $ 9.04 million
2:25 PM $ 2,507.95
-0.04%
$ 3.26 billion $ 9.06 million