Wrapped Binance Beacon ETH Historical Data

WBETH Page 13
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1,909.08
+0.00%
$ 2.75 billion $ 1.49 million
12:26 AM $ 1,909.05
+0.00%
$ 2.75 billion $ 1.5 million
12:25 AM $ 1,909.06
-0.01%
$ 2.75 billion $ 1.5 million
12:24 AM $ 1,909.38
+0.00%
$ 2.75 billion $ 1.5 million
12:23 AM $ 1,909.36
-0.06%
$ 2.75 billion $ 1.5 million
12:22 AM $ 1,910.49
+0.04%
$ 2.75 billion $ 1.5 million
12:21 AM $ 1,909.81
+0.00%
$ 2.75 billion $ 1.5 million
12:20 AM $ 1,909.81
-0.01%
$ 2.75 billion $ 1.5 million
12:19 AM $ 1,910.09
+0.00%
$ 2.75 billion $ 1.5 million
12:18 AM $ 1,910
-0.01%
$ 2.75 billion $ 1.5 million
12:17 AM $ 1,910.11
+0.00%
$ 2.75 billion $ 1.5 million
12:16 AM $ 1,910.21
+0.00%
$ 2.75 billion $ 1.5 million
12:15 AM $ 1,910.24
-0.01%
$ 2.75 billion $ 1.5 million
12:14 AM $ 1,910.51
-0.01%
$ 2.75 billion $ 1.5 million
12:13 AM $ 1,910.74
+0.01%
$ 2.75 billion $ 1.5 million
12:12 AM $ 1,910.49
-0.02%
$ 2.75 billion $ 1.5 million
12:11 AM $ 1,910.82
+0.01%
$ 2.75 billion $ 1.5 million
12:10 AM $ 1,910.6
+0.00%
$ 2.75 billion $ 1.5 million
12:09 AM $ 1,910.67
+0.00%
$ 2.75 billion $ 1.5 million
12:08 AM $ 1,910.65
+0.00%
$ 2.75 billion $ 1.5 million
12:07 AM $ 1,910.57
-0.07%
$ 2.75 billion $ 1.5 million
12:06 AM $ 1,911.9
+0.02%
$ 2.75 billion $ 1.5 million
12:05 AM $ 1,911.48
+0.01%
$ 2.75 billion $ 1.5 million
12:04 AM $ 1,911.34
+0.02%
$ 2.75 billion $ 1.5 million
12:03 AM $ 1,910.87
-0.04%
$ 2.75 billion $ 1.5 million
12:02 AM $ 1,911.84
-0.03%
$ 2.75 billion $ 1.5 million
12:01 AM $ 1,912.4
-0.05%
$ 2.75 billion $ 1.5 million
12:00 AM $ 1,913.46
-0.01%
$ 2.75 billion $ 1.5 million
11:59 PM $ 1,913.61
+0.00%
$ 2.75 billion $ 1.5 million
11:58 PM $ 1,913.57
+0.00%
$ 2.75 billion $ 1.5 million
11:57 PM $ 1,913.63
+0.00%
$ 2.75 billion $ 1.5 million
11:56 PM $ 1,913.57
+0.00%
$ 2.75 billion $ 1.5 million
11:55 PM $ 1,913.59
+0.00%
$ 2.75 billion $ 1.5 million
11:54 PM $ 1,913.61
+0.02%
$ 2.75 billion $ 1.5 million
11:53 PM $ 1,913.73
-0.01%
$ 2.75 billion $ 1.5 million
11:52 PM $ 1,913.84
+0.00%
$ 2.75 billion $ 1.5 million
11:51 PM $ 1,913.88
+0.00%
$ 2.75 billion $ 1.5 million
11:50 PM $ 1,913.93
+0.00%
$ 2.75 billion $ 1.5 million
11:49 PM $ 1,913.99
+0.00%
$ 2.75 billion $ 1.5 million
11:48 PM $ 1,913.95
+0.00%
$ 2.75 billion $ 1.5 million
11:47 PM $ 1,913.93
-0.01%
$ 2.75 billion $ 1.5 million
11:46 PM $ 1,914.1
+0.00%
$ 2.75 billion $ 1.5 million
11:45 PM $ 1,914.11
-0.02%
$ 2.75 billion $ 1.5 million
11:44 PM $ 1,914.46
+0.00%
$ 2.76 billion $ 1.5 million
11:43 PM $ 1,914.35
+0.01%
$ 2.76 billion $ 1.5 million
11:42 PM $ 1,914.25
+0.00%
$ 2.76 billion $ 1.5 million
11:41 PM $ 1,914.23
+0.00%
$ 2.76 billion $ 1.5 million
11:40 PM $ 1,914.19
-0.02%
$ 2.76 billion $ 1.5 million
11:39 PM $ 1,914.56
+0.01%
$ 2.76 billion $ 1.5 million
11:38 PM $ 1,914.39
+0.02%
$ 2.76 billion $ 1.5 million