Wrapped Binance Beacon ETH Historical Data

WBETH Page 13
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 2,545.22
+0.01%
$ 3.32 billion $ 9.73 million
3:34 PM $ 2,544.68
+0.00%
$ 3.3 billion $ 9.73 million
3:33 PM $ 2,544.69
+0.01%
$ 3.3 billion $ 9.73 million
3:32 PM $ 2,544.97
+0.01%
$ 3.3 billion $ 9.73 million
3:31 PM $ 2,544.75
+0.01%
$ 3.3 billion $ 9.75 million
3:30 PM $ 2,544.43
-0.02%
$ 3.3 billion $ 9.75 million
3:29 PM $ 2,545.76
-0.04%
$ 3.3 billion $ 9.76 million
3:28 PM $ 2,547.42
-0.02%
$ 3.3 billion $ 9.76 million
3:27 PM $ 2,547.85
+0.02%
$ 3.3 billion $ 9.76 million
3:26 PM $ 2,547.1
-0.02%
$ 3.3 billion $ 9.76 million
3:25 PM $ 2,548.25
+0.01%
$ 3.3 billion $ 9.76 million
3:24 PM $ 2,547.41
+0.02%
$ 3.3 billion $ 9.76 million
3:23 PM $ 2,547.11
+0.00%
$ 3.3 billion $ 9.75 million
3:22 PM $ 2,547.06
+0.03%
$ 3.3 billion $ 9.75 million
3:21 PM $ 2,546.44
+0.02%
$ 3.3 billion $ 9.75 million
3:20 PM $ 2,546.45
+0.08%
$ 3.3 billion $ 9.75 million
3:19 PM $ 2,544.49
+0.02%
$ 3.3 billion $ 9.75 million
3:18 PM $ 2,543.97
+0.01%
$ 3.3 billion $ 9.75 million
3:17 PM $ 2,543.46
-0.06%
$ 3.3 billion $ 9.75 million
3:16 PM $ 2,545.31
-0.05%
$ 3.3 billion $ 9.75 million
3:15 PM $ 2,546.6
+0.05%
$ 3.3 billion $ 9.75 million
3:14 PM $ 2,545.35
+0.01%
$ 3.3 billion $ 9.75 million
3:13 PM $ 2,545.27
+0.07%
$ 3.3 billion $ 9.75 million
3:12 PM $ 2,543.73
-0.06%
$ 3.3 billion $ 9.75 million
3:11 PM $ 2,545.38
+0.04%
$ 3.3 billion $ 9.75 million
3:10 PM $ 2,544.79
+0.06%
$ 3.3 billion $ 9.75 million
3:09 PM $ 2,542.15
+0.18%
$ 3.29 billion $ 9.73 million
3:08 PM $ 2,537.44
+0.03%
$ 3.29 billion $ 9.73 million
3:07 PM $ 2,536.77
+0.07%
$ 3.29 billion $ 9.73 million
3:06 PM $ 2,535
+0.08%
$ 3.29 billion $ 9.72 million
3:05 PM $ 2,532.73
+0.00%
$ 3.29 billion $ 9.72 million
3:04 PM $ 2,532.45
+0.04%
$ 3.28 billion $ 9.72 million
3:03 PM $ 2,531.12
+0.04%
$ 3.28 billion $ 9.71 million
3:02 PM $ 2,530.1
+0.00%
$ 3.28 billion $ 9.71 million
3:01 PM $ 2,531.16
+0.00%
$ 3.28 billion $ 9.72 million
3:00 PM $ 2,531.01
+0.05%
$ 3.28 billion $ 9.72 million
2:59 PM $ 2,529.7
+0.06%
$ 3.28 billion $ 9.71 million
2:58 PM $ 2,528.21
-0.04%
$ 3.28 billion $ 9.71 million
2:57 PM $ 2,529.18
+0.02%
$ 3.28 billion $ 9.71 million
2:56 PM $ 2,528.62
-0.04%
$ 3.28 billion $ 9.7 million
2:55 PM $ 2,529.8
+0.01%
$ 3.28 billion $ 9.7 million
2:54 PM $ 2,529.5
+0.02%
$ 3.28 billion $ 9.69 million
2:53 PM $ 2,528.2
-0.02%
$ 3.28 billion $ 9.67 million
2:52 PM $ 2,528.79
-0.11%
$ 3.28 billion $ 9.67 million
2:51 PM $ 2,531.45
+0.11%
$ 3.28 billion $ 9.66 million
2:50 PM $ 2,528.64
+0.02%
$ 3.28 billion $ 9.64 million
2:49 PM $ 2,528.32
+0.11%
$ 3.28 billion $ 9.63 million
2:48 PM $ 2,525.66
-0.03%
$ 3.28 billion $ 9.61 million
2:47 PM $ 2,526.22
+0.02%
$ 3.28 billion $ 9.59 million
2:46 PM $ 2,526.4
+0.10%
$ 3.28 billion $ 9.57 million