Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 3,195.96
+2.82%
$ 2.87 billion $ 3.77 million
Jul 5, 2024 $ 3,108.66
-3.23%
$ 2.79 billion $ 26.94 million
Jul 4, 2024 $ 3,215.71
-6.42%
$ 2.89 billion $ 11.69 million
Jul 3, 2024 $ 3,435.76
-3.62%
$ 3.08 billion $ 6.25 million
Jul 2, 2024 $ 3,564.64
-0.64%
$ 3.2 billion $ 5.41 million
Jul 1, 2024 $ 3,585.19
+0.09%
$ 3.22 billion $ 6.44 million
Jun 30, 2024 $ 3,582.43
+1.83%
$ 3.22 billion $ 3.38 million
Jun 29, 2024 $ 3,517.69
-0.05%
$ 3.16 billion $ 807,126
Jun 28, 2024 $ 3,519.75
-2.01%
$ 3.16 billion $ 5.22 million
Jun 27, 2024 $ 3,591.32
+2.37%
$ 3.22 billion $ 5.88 million
Jun 26, 2024 $ 3,508.05
-0.79%
$ 3.15 billion $ 6.99 million
Jun 25, 2024 $ 3,535.94
+1.27%
$ 3.17 billion $ 10.32 million
Jun 24, 2024 $ 3,492.29
-1.92%
$ 3.13 billion $ 20.4 million
Jun 23, 2024 $ 3,560.82
-2.18%
$ 3.19 billion $ 5.04 million
Jun 22, 2024 $ 3,639.75
-0.61%
$ 3.26 billion $ 2.11 million
Jun 21, 2024 $ 3,661.96
+0.10%
$ 3.29 billion $ 6.7 million
Jun 20, 2024 $ 3,658.49
-1.23%
$ 3.28 billion $ 4.28 million
Jun 19, 2024 $ 3,703.56
+2.14%
$ 3.32 billion $ 5.08 million
Jun 18, 2024 $ 3,625.28
-0.87%
$ 3.25 billion $ 8.62 million
Jun 17, 2024 $ 3,654.01
-3.08%
$ 3.28 billion $ 2.26 million
Jun 16, 2024 $ 3,769.8
+1.55%
$ 3.38 billion $ 4.56 million
Jun 15, 2024 $ 3,712.42
+2.43%
$ 3.33 billion $ 949,805
Jun 14, 2024 $ 3,624.97
+0.41%
$ 3.25 billion $ 7.51 million
Jun 13, 2024 $ 3,608.69
-2.62%
$ 3.24 billion $ 15.21 million
Jun 12, 2024 $ 3,705.81
+1.76%
$ 3.32 billion $ 7.05 million
Jun 11, 2024 $ 3,641.09
-4.57%
$ 3.26 billion $ 11.09 million
Jun 10, 2024 $ 3,815.53
-1.05%
$ 3.42 billion $ 2.75 million
Jun 9, 2024 $ 3,856.35
+0.72%
$ 3.45 billion $ 1.88 million
Jun 8, 2024 $ 3,829.57
+0.10%
$ 3.43 billion $ 4.17 million
Jun 7, 2024 $ 3,826.15
-3.51%
$ 3.43 billion $ 4.94 million
Jun 6, 2024 $ 3,965.23
-1.38%
$ 3.56 billion $ 5.28 million
Jun 5, 2024 $ 4,021.52
+1.46%
$ 3.61 billion $ 8.57 million
Jun 4, 2024 $ 3,964.73
+1.18%
$ 3.55 billion $ 4.96 million
Jun 3, 2024 $ 3,918.4
-0.41%
$ 3.51 billion $ 5.6 million
Jun 2, 2024 $ 3,935.5
-0.78%
$ 3.53 billion $ 2.41 million
Jun 1, 2024 $ 3,966.68
+1.34%
$ 3.56 billion $ 2.23 million
May 31, 2024 $ 3,914.21
+0.48%
$ 3.51 billion $ 5.14 million
May 30, 2024 $ 3,896.51
-0.49%
$ 3.49 billion $ 2.44 million
May 29, 2024 $ 3,916.41
-1.93%
$ 3.51 billion $ 3.72 million
May 28, 2024 $ 3,994.29
-1.32%
$ 3.58 billion $ 4.59 million
May 27, 2024 $ 4,047.73
+1.87%
$ 3.63 billion $ 11.52 million
May 26, 2024 $ 3,973.3
+2.11%
$ 3.56 billion $ 5.44 million
May 25, 2024 $ 3,892.39
+0.54%
$ 3.49 billion $ 3.33 million
May 24, 2024 $ 3,870.95
-1.23%
$ 3.47 billion $ 10.58 million
May 23, 2024 $ 3,914.19
+0.86%
$ 3.51 billion $ 23.27 million
May 22, 2024 $ 3,881.55
-1.34%
$ 3.48 billion $ 7.23 million
May 21, 2024 $ 3,932.5
+3.57%
$ 3.52 billion $ 35.47 million
May 20, 2024 $ 3,793.05
+18.84%
$ 3.4 billion $ 43.25 million
May 19, 2024 $ 3,191.93
-1.61%
$ 2.86 billion $ 4.38 million
May 18, 2024 $ 3,243.55
+0.99%
$ 2.91 billion $ 1.79 million