Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 2,324.61
+0.17%
$ 2.88 billion $ 6.12 million
May 25, 7 AM $ 2,320.55
+0.27%
$ 2.88 billion $ 6.19 million
May 25, 6 AM $ 2,314.29
+0.01%
$ 2.87 billion $ 6.1 million
May 25, 5 AM $ 2,314.1
+0.06%
$ 2.87 billion $ 6.28 million
May 25, 4 AM $ 2,312.67
+0.54%
$ 2.87 billion $ 7.08 million
May 25, 3 AM $ 2,300.41
-0.10%
$ 2.85 billion $ 7.18 million
May 25, 2 AM $ 2,302.6
+0.12%
$ 2.85 billion $ 6.87 million
May 25, 1 AM $ 2,300.38
-0.50%
$ 2.85 billion $ 6.69 million
May 25, 12 AM $ 2,312.1
+0.33%
$ 2.87 billion $ 6.93 million
May 24, 11 PM $ 2,304.63
+0.34%
$ 2.86 billion $ 7.1 million
May 24, 10 PM $ 2,296.94
+1.05%
$ 2.85 billion $ 6.69 million
May 24, 9 PM $ 2,273.04
-1.05%
$ 2.82 billion $ 6.45 million
May 24, 8 PM $ 2,297.07
-0.36%
$ 2.85 billion $ 6.81 million
May 24, 7 PM $ 2,305.44
+0.03%
$ 2.86 billion $ 7.37 million
May 24, 6 PM $ 2,304.81
-0.14%
$ 2.86 billion $ 7.44 million
May 24, 5 PM $ 2,308.15
+0.01%
$ 2.86 billion $ 8.67 million
May 24, 4 PM $ 2,308.02
+0.40%
$ 2.86 billion $ 8.57 million
May 24, 3 PM $ 2,298.73
-0.12%
$ 2.85 billion $ 8.6 million
May 24, 2 PM $ 2,301.43
-0.64%
$ 2.85 billion $ 17.16 million
May 24, 1 PM $ 2,316.22
-0.42%
$ 2.87 billion $ 17.45 million
May 24, 12 PM $ 2,325.91
-0.28%
$ 2.88 billion $ 17.55 million
May 24, 11 AM $ 2,332.55
+0.17%
$ 2.89 billion $ 17.2 million
May 24, 10 AM $ 2,328.51
-0.06%
$ 2.89 billion $ 16.77 million
May 24, 9 AM $ 2,329.82
+0.12%
$ 2.89 billion $ 16.53 million
May 24, 8 AM $ 2,326.98
+0.08%
$ 2.88 billion $ 16.18 million
May 24, 7 AM $ 2,325.24
-0.40%
$ 2.88 billion $ 16.08 million
May 24, 6 AM $ 2,334.68
+0.40%
$ 2.89 billion $ 16.1 million
May 24, 5 AM $ 2,325.24
-0.05%
$ 2.88 billion $ 15.85 million
May 24, 4 AM $ 2,326.4
+0.08%
$ 2.88 billion $ 14.96 million
May 24, 3 AM $ 2,324.72
-0.17%
$ 2.88 billion $ 14.74 million
May 24, 2 AM $ 2,329.08
+0.08%
$ 2.89 billion $ 14.53 million
May 24, 1 AM $ 2,327.2
+0.14%
$ 2.88 billion $ 14.2 million
May 24, 12 AM $ 2,323.91
-0.05%
$ 2.88 billion $ 13.97 million
May 23, 11 PM $ 2,325.15
+0.15%
$ 2.88 billion $ 13.61 million
May 23, 10 PM $ 2,320.27
-0.08%
$ 2.88 billion $ 13.61 million
May 23, 9 PM $ 2,322.02
-1.18%
$ 2.88 billion $ 13.3 million
May 23, 8 PM $ 2,349.63
+3.12%
$ 2.91 billion $ 12.96 million
May 23, 7 PM $ 2,278.5
+0.08%
$ 2.82 billion $ 11.78 million
May 23, 6 PM $ 2,276.97
+0.66%
$ 2.82 billion $ 11.5 million
May 23, 5 PM $ 2,261.94
-0.02%
$ 2.8 billion $ 10.07 million
May 23, 4 PM $ 2,262.43
+0.19%
$ 2.8 billion $ 10.01 million
May 23, 3 PM $ 2,258.24
-0.04%
$ 2.8 billion $ 9.95 million
May 23, 2 PM $ 2,259.06
+0.76%
$ 2.8 billion $ 1.5 million
May 23, 1 PM $ 2,241.91
+0.61%
$ 2.78 billion $ 1.3 million
May 23, 12 PM $ 2,228.14
-0.01%
$ 2.76 billion $ 1.33 million
May 23, 11 AM $ 2,228.26
+0.02%
$ 2.76 billion $ 1.45 million
May 23, 10 AM $ 2,228.26
+0.20%
$ 2.76 billion $ 1.45 million
May 23, 9 AM $ 2,223.68
-0.13%
$ 2.76 billion $ 1.43 million
May 23, 8 AM $ 2,226.62
+0.08%
$ 2.76 billion $ 1.49 million
May 23, 7 AM $ 2,224.75
-1.59%
$ 2.76 billion $ 1.43 million