Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 2,564.38
-0.11%
$ 3.32 billion $ 9.63 million
4:11 PM $ 2,566.23
+0.02%
$ 3.32 billion $ 9.63 million
4:10 PM $ 2,565.83
+0.02%
$ 3.32 billion $ 9.63 million
4:09 PM $ 2,565.65
-0.08%
$ 3.32 billion $ 9.63 million
4:08 PM $ 2,567.49
+0.07%
$ 3.32 billion $ 9.64 million
4:07 PM $ 2,564.59
+0.02%
$ 3.32 billion $ 9.63 million
4:06 PM $ 2,563.92
+0.02%
$ 3.32 billion $ 9.62 million
4:05 PM $ 2,563.5
-0.01%
$ 3.32 billion $ 9.62 million
4:04 PM $ 2,563.97
-0.01%
$ 3.32 billion $ 9.63 million
4:03 PM $ 2,564.75
+0.01%
$ 3.32 billion $ 9.63 million
4:02 PM $ 2,564.61
+0.03%
$ 3.32 billion $ 9.63 million
4:01 PM $ 2,563.94
+0.07%
$ 3.32 billion $ 9.62 million
4:00 PM $ 2,562.21
-0.01%
$ 3.32 billion $ 9.62 million
3:59 PM $ 2,562.67
+0.02%
$ 3.32 billion $ 9.62 million
3:58 PM $ 2,561.35
+0.01%
$ 3.32 billion $ 9.62 million
3:57 PM $ 2,560.99
+0.01%
$ 3.32 billion $ 9.61 million
3:56 PM $ 2,560.45
+0.00%
$ 3.32 billion $ 9.61 million
3:55 PM $ 2,560.25
+0.02%
$ 3.32 billion $ 9.61 million
3:54 PM $ 2,559.62
+0.00%
$ 3.32 billion $ 9.61 million
3:53 PM $ 2,560.23
-0.01%
$ 3.32 billion $ 9.61 million
3:52 PM $ 2,560.58
+0.02%
$ 3.32 billion $ 9.61 million
3:51 PM $ 2,559.33
+0.01%
$ 3.32 billion $ 9.59 million
3:50 PM $ 2,558.54
+0.04%
$ 3.32 billion $ 9.58 million
3:49 PM $ 2,559.11
-0.07%
$ 3.32 billion $ 9.58 million
3:48 PM $ 2,561.06
+0.04%
$ 3.32 billion $ 9.59 million
3:47 PM $ 2,560.5
-0.05%
$ 3.32 billion $ 9.59 million
3:46 PM $ 2,561.67
-0.04%
$ 3.32 billion $ 9.62 million
3:45 PM $ 2,562.75
+0.03%
$ 3.32 billion $ 9.65 million
3:44 PM $ 2,561.73
+0.01%
$ 3.32 billion $ 9.65 million
3:43 PM $ 2,560.71
+0.03%
$ 3.32 billion $ 9.65 million
3:42 PM $ 2,560.28
+0.13%
$ 3.32 billion $ 9.68 million
3:41 PM $ 2,557.9
-0.01%
$ 3.32 billion $ 9.71 million
3:40 PM $ 2,556.97
-0.13%
$ 3.32 billion $ 9.71 million
3:39 PM $ 2,558.95
+0.01%
$ 3.32 billion $ 9.74 million
3:38 PM $ 2,557.5
+0.01%
$ 3.32 billion $ 9.74 million
3:37 PM $ 2,550.93
+0.24%
$ 3.32 billion $ 9.75 million
3:36 PM $ 2,544.39
-0.01%
$ 3.32 billion $ 9.71 million
3:35 PM $ 2,545.22
+0.01%
$ 3.32 billion $ 9.73 million
3:34 PM $ 2,544.68
+0.00%
$ 3.3 billion $ 9.73 million
3:33 PM $ 2,544.69
+0.01%
$ 3.3 billion $ 9.73 million
3:32 PM $ 2,544.97
+0.01%
$ 3.3 billion $ 9.73 million
3:31 PM $ 2,544.75
+0.01%
$ 3.3 billion $ 9.75 million
3:30 PM $ 2,544.43
-0.02%
$ 3.3 billion $ 9.75 million
3:29 PM $ 2,545.76
-0.04%
$ 3.3 billion $ 9.76 million
3:28 PM $ 2,547.42
-0.02%
$ 3.3 billion $ 9.76 million
3:27 PM $ 2,547.85
+0.02%
$ 3.3 billion $ 9.76 million
3:26 PM $ 2,547.1
-0.02%
$ 3.3 billion $ 9.76 million
3:25 PM $ 2,548.25
+0.01%
$ 3.3 billion $ 9.76 million
3:24 PM $ 2,547.41
+0.02%
$ 3.3 billion $ 9.76 million
3:23 PM $ 2,547.11
+0.00%
$ 3.3 billion $ 9.75 million