Wrapped Binance Beacon ETH Historical Data

WBETH Page 14
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1,909.57
-0.02%
$ 2.75 billion $ 1.46 million
1:03 AM $ 1,909.87
+0.00%
$ 2.75 billion $ 1.46 million
1:02 AM $ 1,910.06
+0.03%
$ 2.75 billion $ 1.46 million
1:01 AM $ 1,909.43
+0.00%
$ 2.75 billion $ 1.46 million
1:00 AM $ 1,909.53
+0.00%
$ 2.75 billion $ 1.46 million
12:59 AM $ 1,909.52
+0.00%
$ 2.75 billion $ 1.46 million
12:58 AM $ 1,909.56
+0.00%
$ 2.75 billion $ 1.46 million
12:57 AM $ 1,909.54
+0.00%
$ 2.75 billion $ 1.46 million
12:56 AM $ 1,909.51
+0.00%
$ 2.75 billion $ 1.46 million
12:55 AM $ 1,909.44
-0.01%
$ 2.75 billion $ 1.46 million
12:54 AM $ 1,909.54
-0.04%
$ 2.75 billion $ 1.46 million
12:53 AM $ 1,910.35
-0.02%
$ 2.75 billion $ 1.47 million
12:52 AM $ 1,910.71
+0.01%
$ 2.75 billion $ 1.47 million
12:51 AM $ 1,910.52
+0.01%
$ 2.75 billion $ 1.47 million
12:50 AM $ 1,910.25
+0.01%
$ 2.75 billion $ 1.48 million
12:49 AM $ 1,909.91
+0.00%
$ 2.75 billion $ 1.48 million
12:48 AM $ 1,909.99
+0.00%
$ 2.75 billion $ 1.48 million
12:47 AM $ 1,909.89
-0.02%
$ 2.75 billion $ 1.48 million
12:46 AM $ 1,910.23
-0.02%
$ 2.75 billion $ 1.48 million
12:45 AM $ 1,910.63
-0.01%
$ 2.75 billion $ 1.49 million
12:44 AM $ 1,910.9
+0.00%
$ 2.75 billion $ 1.49 million
12:43 AM $ 1,910.95
+0.03%
$ 2.75 billion $ 1.49 million
12:42 AM $ 1,910.38
+0.00%
$ 2.75 billion $ 1.49 million
12:41 AM $ 1,910.46
+0.00%
$ 2.75 billion $ 1.49 million
12:40 AM $ 1,910.4
-0.02%
$ 2.75 billion $ 1.49 million
12:39 AM $ 1,910.8
+0.02%
$ 2.75 billion $ 1.49 million
12:38 AM $ 1,910.45
+0.00%
$ 2.75 billion $ 1.49 million
12:37 AM $ 1,910.43
+0.00%
$ 2.75 billion $ 1.49 million
12:36 AM $ 1,909.65
+0.02%
$ 2.75 billion $ 1.49 million
12:35 AM $ 1,909.19
+0.00%
$ 2.75 billion $ 1.49 million
12:34 AM $ 1,909.03
-0.01%
$ 2.75 billion $ 1.49 million
12:33 AM $ 1,909.16
-0.02%
$ 2.75 billion $ 1.49 million
12:32 AM $ 1,909.59
+0.00%
$ 2.75 billion $ 1.49 million
12:31 AM $ 1,909.65
-0.01%
$ 2.75 billion $ 1.49 million
12:30 AM $ 1,909.76
+0.00%
$ 2.75 billion $ 1.49 million
12:29 AM $ 1,909.78
+0.02%
$ 2.75 billion $ 1.49 million
12:28 AM $ 1,909.35
+0.01%
$ 2.75 billion $ 1.49 million
12:27 AM $ 1,909.08
+0.00%
$ 2.75 billion $ 1.49 million
12:26 AM $ 1,909.05
+0.00%
$ 2.75 billion $ 1.5 million
12:25 AM $ 1,909.06
-0.01%
$ 2.75 billion $ 1.5 million
12:24 AM $ 1,909.38
+0.00%
$ 2.75 billion $ 1.5 million
12:23 AM $ 1,909.36
-0.06%
$ 2.75 billion $ 1.5 million
12:22 AM $ 1,910.49
+0.04%
$ 2.75 billion $ 1.5 million
12:21 AM $ 1,909.81
+0.00%
$ 2.75 billion $ 1.5 million
12:20 AM $ 1,909.81
-0.01%
$ 2.75 billion $ 1.5 million
12:19 AM $ 1,910.09
+0.00%
$ 2.75 billion $ 1.5 million
12:18 AM $ 1,910
-0.01%
$ 2.75 billion $ 1.5 million
12:17 AM $ 1,910.11
+0.00%
$ 2.75 billion $ 1.5 million
12:16 AM $ 1,910.21
+0.00%
$ 2.75 billion $ 1.5 million
12:15 AM $ 1,910.24
-0.01%
$ 2.75 billion $ 1.5 million